ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 109.49
  • 12Day Average: 110.92
  • 20Day Average: 111.44
  • 50Day Average: 117.16
  • 100Day Average: 120.45
  • 150Day Average: 112.55

515043 Indicators & signals

Indicator MACD (12,26,9)

110.69, 112.84, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.46, 17.54, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 108.40 108.00 to 113.70 -0.46% 2.65 times
01 Thu Oct 2026 108.90 108.55 to 114.90 -0.73% 0.74 times
29 Tue Sep 2026 109.70 107.65 to 111.70 0.97% 1.15 times
28 Mon Sep 2026 108.65 108.20 to 111.05 -2.82% 1.26 times
25 Fri Sep 2026 111.80 111.00 to 113.50 0.36% 0.41 times
24 Thu Sep 2026 111.40 111.10 to 114.25 -2.28% 0.6 times
23 Wed Sep 2026 114.00 113.80 to 116.00 -0.61% 0.93 times
22 Tue Sep 2026 114.70 112.55 to 115.80 1.01% 0.49 times
21 Mon Sep 2026 113.55 113.40 to 115.40 0% 1 times
18 Fri Sep 2026 113.55 108.40 to 114.00 4.41% 2.17 times
17 Thu Sep 2026 108.75 106.20 to 110.95 1.02% 1.25 times
16 Wed Sep 2026 107.65 105.55 to 108.70 0.61% 1.04 times

Technical analysis forecast for 515043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515043 515043 at this time. Stock is falling and might fall more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515043 stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 106.3 as target. However if you take a buy trade in 515043, then use 109.3 as stoploss and 111.89 as target.

Tomorrow's movement Prediction of 515043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top