ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 102.15
  • 12Day Average: 101.3
  • 20Day Average: 100.51
  • 50Day Average: 103.57
  • 100Day Average: 108.23
  • 150Day Average: 109.97

515043 Indicators & signals

Indicator MACD (12,26,9)

101.44, 101.88, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 11.44, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 101.25 100.50 to 103.30 -0.74% 0.85 times
12 Thu Feb 2026 102.00 101.30 to 103.45 -0.39% 1.09 times
11 Wed Feb 2026 102.40 102.25 to 104.00 -0.44% 1.29 times
10 Tue Feb 2026 102.85 101.15 to 103.00 0.59% 0.75 times
09 Mon Feb 2026 102.25 100.00 to 102.90 2.2% 0.78 times
06 Fri Feb 2026 100.05 99.00 to 101.35 -1.14% 1.07 times
05 Thu Feb 2026 101.20 101.00 to 103.50 -1.56% 0.77 times
04 Wed Feb 2026 102.80 100.35 to 103.40 2.54% 1.33 times
03 Tue Feb 2026 100.25 100.00 to 103.05 1.26% 1.19 times
02 Mon Feb 2026 99.00 97.95 to 101.90 -1.44% 1.11 times
01 Sun Feb 2026 100.45 99.90 to 102.50 -0.64% 0.63 times
30 Fri Jan 2026 101.10 97.00 to 103.65 0.15% 1.34 times

Technical analysis forecast for 515043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515043 515043 at this time. Stock is falling and might fall more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515043 is bearish for shortterm, and stock might move down till 100.1 or till 98.4. Use a stoploss of 101.55 and if the stock hits stoploss, then it can shoot up till 102.97

Tomorrow's movement Prediction of 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top