ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 103.89
  • 12Day Average: 106.95
  • 20Day Average: 108.55
  • 50Day Average: 112.82
  • 100Day Average: 120.64
  • 150Day Average: 113.3

515043 Indicators & signals

Indicator MACD (12,26,9)

106.23, 108.89, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.41, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 102.95 101.80 to 106.00 0.64% 1.19 times
26 Mon Oct 2026 102.30 100.95 to 103.90 -1.02% 0.49 times
23 Fri Oct 2026 103.35 101.95 to 106.10 -2.18% 0.54 times
22 Thu Oct 2026 105.65 104.85 to 108.00 0.43% 0.29 times
21 Wed Oct 2026 105.20 104.55 to 110.70 -2.19% 1.04 times
19 Mon Oct 2026 107.55 107.35 to 111.85 -2.67% 3.9 times
16 Fri Oct 2026 110.50 109.55 to 112.90 0.45% 0.29 times
15 Thu Oct 2026 110.00 109.55 to 113.70 -1.3% 0.38 times
14 Wed Oct 2026 111.45 107.00 to 113.80 4.35% 1.92 times
13 Tue Oct 2026 106.80 105.95 to 108.35 -0.65% 0.63 times
12 Mon Oct 2026 107.50 106.15 to 108.45 -2.36% 0.52 times
06 Tue Oct 2026 110.10 107.75 to 110.35 1.57% 0.37 times

Technical analysis forecast for 515043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515043 515043 at this time. Stock is falling and might fall more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515043 stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 100.4 as target. However if you take a buy trade in 515043, then use 104.5 as stoploss and 107.84 as target.

Tomorrow's movement Prediction of 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top