ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 100.76
  • 12Day Average: 98.66
  • 20Day Average: 95.21
  • 50Day Average: 96.82
  • 100Day Average: 100.77
  • 150Day Average: 105.12

515043 Indicators & signals

Indicator MACD (12,26,9)

98.51, 96.92, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 19.76, 20.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 100.04 99.20 to 101.00 -0.61% 0.78 times
21 Tue Apr 2026 100.65 100.10 to 101.78 -0.71% 0.37 times
20 Mon Apr 2026 101.37 99.01 to 102.00 -0.29% 0.37 times
17 Fri Apr 2026 101.66 99.60 to 102.25 1.59% 1.14 times
16 Thu Apr 2026 100.07 99.01 to 101.94 0.15% 0.75 times
15 Wed Apr 2026 99.92 98.30 to 100.98 2.94% 1.42 times
13 Mon Apr 2026 97.07 95.15 to 99.48 -2.32% 0.72 times
10 Fri Apr 2026 99.38 98.02 to 101.70 1.39% 1.26 times
09 Thu Apr 2026 98.02 96.73 to 100.00 -0.78% 1.32 times
08 Wed Apr 2026 98.79 95.56 to 100.98 4.79% 1.57 times
07 Tue Apr 2026 94.27 92.00 to 95.55 1.7% 1.08 times
06 Mon Apr 2026 92.69 91.00 to 92.94 2.69% 0.48 times

Technical analysis forecast of 515043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515043 515043 at this time. Stock is rising and might rise more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515043 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.1 as stoploss in an intra day sell trade for a target of 97.25. However, stock will show a bullish move above 102.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top