ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 107.17
  • 12Day Average: 104.87
  • 20Day Average: 102.79
  • 50Day Average: 98.05
  • 100Day Average: 99.68
  • 150Day Average: 103.32

515043 Indicators & signals

Indicator MACD (12,26,9)

104.93, 102.57, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

19.17, 27.64, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 106.29 106.00 to 109.70 -1.77% 0.56 times
21 Thu May 2026 108.21 106.47 to 108.90 2.28% 0.65 times
20 Wed May 2026 105.80 103.55 to 107.50 -0.92% 0.79 times
19 Tue May 2026 106.78 106.60 to 110.51 -1.81% 0.99 times
18 Mon May 2026 108.75 106.21 to 113.40 3.78% 3.37 times
15 Fri May 2026 104.79 99.01 to 107.70 3.37% 1.28 times
14 Thu May 2026 101.37 100.00 to 102.27 0.14% 0.19 times
13 Wed May 2026 101.23 98.20 to 103.70 1.16% 0.43 times
12 Tue May 2026 100.07 99.79 to 104.80 -2.89% 0.71 times
11 Mon May 2026 103.05 102.75 to 104.50 -2.13% 0.56 times
08 Fri May 2026 105.29 104.75 to 108.00 -1.45% 1.04 times
07 Thu May 2026 106.84 106.50 to 109.39 -0.4% 0.77 times

Technical analysis forecast of 515043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515043 515043 at this time. Stock is rising and might rise more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515043 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 103.45. However, stock will show a bullish move above 107.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top