ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 107.31
  • 12Day Average: 108.85
  • 20Day Average: 109.9
  • 50Day Average: 111.88
  • 100Day Average: 112.86
  • 150Day Average: 112.2

515043 Indicators & signals

Indicator MACD (12,26,9)

108.64, 110.12, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

58.54, 7.8, 29.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 107.35 106.15 to 108.95 0.23% 0.46 times
09 Tue Dec 2025 107.10 103.05 to 108.65 0.28% 2.16 times
08 Mon Dec 2025 106.80 106.50 to 107.60 -0.97% 0.78 times
05 Fri Dec 2025 107.85 107.55 to 108.80 0.37% 0.68 times
04 Thu Dec 2025 107.45 107.00 to 109.40 -1.38% 1.42 times
03 Wed Dec 2025 108.95 108.65 to 109.95 -0.46% 0.78 times
02 Tue Dec 2025 109.45 109.15 to 110.45 -0.27% 0.77 times
01 Mon Dec 2025 109.75 109.60 to 110.75 -0.5% 0.96 times
28 Fri Nov 2025 110.30 110.10 to 110.90 -0.41% 0.46 times
27 Thu Nov 2025 110.75 110.10 to 111.40 0.41% 0.88 times
26 Wed Nov 2025 110.30 110.00 to 111.30 0.09% 1.11 times
25 Tue Nov 2025 110.20 109.25 to 110.95 0.14% 1.1 times

Technical analysis forecast for 515043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515043 515043 at this time. Stock is falling and might fall more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515043 stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 105.7 as target. However if you take a buy trade in 515043, then use 107.8 as stoploss and 109.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top