ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515043 Historical charts - SAINT-GOBAIN

Historical charts for Stock 515043 - Share SAINT-GOBAIN trades in BSE

Moving Averages for

  • 5Day Average: 126.41
  • 12Day Average: 123.61
  • 20Day Average: 117.08
  • 50Day Average: 106.12
  • 100Day Average: 101.97
  • 150Day Average: 104.15

515043 Indicators & signals

Indicator MACD (12,26,9)

122.51, 116.11, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 30.92, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 125.80 123.25 to 127.70 2.9% 0.29 times
11 Thu Jun 2026 122.25 121.55 to 126.45 -1.29% 0.38 times
10 Wed Jun 2026 123.85 123.00 to 130.00 -3.84% 0.48 times
09 Tue Jun 2026 128.80 128.10 to 135.00 -1.94% 0.54 times
08 Mon Jun 2026 131.35 130.10 to 137.00 -1.2% 1.48 times
05 Fri Jun 2026 132.95 126.70 to 135.40 5.14% 2.76 times
04 Thu Jun 2026 126.45 122.00 to 128.70 1.81% 1.1 times
03 Wed Jun 2026 124.20 119.00 to 126.00 4.06% 1.51 times
02 Tue Jun 2026 119.35 116.05 to 120.00 1.4% 0.43 times
01 Mon Jun 2026 117.70 113.95 to 121.90 2.4% 0.87 times
29 Fri May 2026 114.94 114.10 to 118.90 -0.61% 0.45 times
27 Wed May 2026 115.65 109.20 to 118.50 5.16% 1.45 times

Technical analysis forecast of 515043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515043 515043 at this time. Stock is rising and might rise more.

It appears as if 515043 515043 gave a large move recently.

Stock of 515043 (515043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515043 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 118.56. However, stock will show a bullish move above 127.7.

Tomorrow's movement Prediction of 515043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515043 Historical charts - Share SAINT-GOBAIN

 

Back to top