ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 101.2 and 102.1

Intraday Target 1101
Intraday Target 2101.4
Intraday Target 3101.9
Intraday Target 4102.3
Intraday Target 5102.8

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 30 October 2026 101.80 (-0.92%) 102.35 101.50 - 102.40 0.3559 times
Thu 29 October 2026 102.75 (-0.68%) 103.00 101.75 - 105.95 2.3733 times
Wed 28 October 2026 103.45 (0.49%) 103.00 102.55 - 105.45 0.3592 times
Tue 27 October 2026 102.95 (0.64%) 103.65 101.80 - 106.00 1.0654 times
Mon 26 October 2026 102.30 (-1.02%) 103.05 100.95 - 103.90 0.4384 times
Fri 23 October 2026 103.35 (-2.18%) 105.10 101.95 - 106.10 0.48 times
Thu 22 October 2026 105.65 (0.43%) 106.95 104.85 - 108.00 0.2608 times
Wed 21 October 2026 105.20 (-2.19%) 107.05 104.55 - 110.70 0.9284 times
Mon 19 October 2026 107.55 (-2.67%) 110.50 107.35 - 111.85 3.4815 times
Fri 16 October 2026 110.50 (0.45%) 111.45 109.55 - 112.90 0.2571 times
Thu 15 October 2026 110.00 (-1.3%) 112.50 109.55 - 113.70 0.3403 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 98.85 and 103.9

Weekly Target 197.87
Weekly Target 299.83
Weekly Target 3102.91666666667
Weekly Target 4104.88
Weekly Target 5107.97

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 30 October 2026 101.80 (-1.5%) 103.05 100.95 - 106.00 1.434 times
Fri 23 October 2026 103.35 (-6.47%) 110.50 101.95 - 111.85 1.6084 times
Fri 16 October 2026 110.50 (0.36%) 106.15 105.95 - 113.80 1.0437 times
Tue 06 October 2026 110.10 (1.1%) 108.15 107.75 - 113.70 0.445 times
Thu 01 October 2026 108.90 (-2.59%) 111.05 107.65 - 114.90 0.4048 times
Fri 25 September 2026 111.80 (-1.54%) 114.00 111.00 - 116.00 0.4403 times
Fri 18 September 2026 113.55 (3.23%) 110.70 105.55 - 114.00 0.9357 times
Fri 11 September 2026 110.00 (-3.85%) 115.70 109.40 - 115.70 1.0823 times
Fri 04 September 2026 114.40 (-1.25%) 115.90 113.85 - 120.00 1.7312 times
Fri 28 August 2026 115.85 (-3.26%) 118.55 115.25 - 120.35 0.8746 times
Fri 21 August 2026 119.75 (0.67%) 120.00 116.25 - 128.20 2.1913 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 94.4 and 108.35

Monthly Target 191.93
Monthly Target 296.87
Monthly Target 3105.88333333333
Monthly Target 4110.82
Monthly Target 5119.83

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 30 October 2026 101.80 (-7.2%) 111.45 100.95 - 114.90 0.2701 times
Tue 29 September 2026 109.70 (-4.69%) 115.95 105.55 - 120.00 0.2328 times
Mon 31 August 2026 115.10 (-6.23%) 120.30 113.85 - 128.20 0.6387 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.3038 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.5507 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.5072 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6829 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7465 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.5097 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5575 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4738 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 61.05 and 120.75

Yearly Target 147.47
Yearly Target 274.63
Yearly Target 3107.16666666667
Yearly Target 4134.33
Yearly Target 5166.87

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 30 October 2026 101.80 (-3.78%) 106.75 80.00 - 139.70 0.3946 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5214 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0589 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9948 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3531 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8031 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2853 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4799 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1089 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.95 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 102.65
12 day DMA 105.58
20 day DMA 106.94
35 day DMA 109.15
50 day DMA 111.79
100 day DMA 120.24
150 day DMA 113.47
200 day DMA 110.14

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA102.93103.5103.88
12 day EMA104.79105.33105.8
20 day EMA106.48106.97107.41
35 day EMA109.05109.48109.88
50 day EMA111.45111.84112.21

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA102.65102.96103.54
12 day SMA105.58106106.39
20 day SMA106.94107.42107.98
35 day SMA109.15109.51109.9
50 day SMA111.79112.14112.5
100 day SMA120.24120.4120.52
150 day SMA113.47113.41113.35
200 day SMA110.14110.16110.18

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 20.24

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 21.71

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top