ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 86.49 and 90.2

Intraday Target 185.76
Intraday Target 287.21
Intraday Target 389.47
Intraday Target 490.92
Intraday Target 593.18

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 27 March 2026 88.66 (-2.53%) 91.10 88.02 - 91.73 2.0154 times
Wed 25 March 2026 90.96 (0.13%) 90.15 90.15 - 92.70 1.0767 times
Tue 24 March 2026 90.84 (0.13%) 90.01 90.01 - 92.70 0.6185 times
Mon 23 March 2026 90.72 (-2.52%) 92.13 90.55 - 94.47 1.0715 times
Fri 20 March 2026 93.07 (0.51%) 92.60 92.11 - 95.00 0.532 times
Thu 19 March 2026 92.60 (-0.5%) 92.00 92.00 - 93.62 1.2637 times
Wed 18 March 2026 93.07 (0.45%) 94.19 92.20 - 94.90 1.1153 times
Tue 17 March 2026 92.65 (0.43%) 92.94 91.30 - 94.30 0.5997 times
Mon 16 March 2026 92.25 (-1.24%) 93.78 91.51 - 94.80 0.7535 times
Fri 13 March 2026 93.41 (-0.66%) 93.89 91.99 - 94.32 0.9536 times
Thu 12 March 2026 94.03 (-1.76%) 94.60 92.99 - 95.94 1.2803 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 85.12 and 91.57

Weekly Target 183.93
Weekly Target 286.3
Weekly Target 390.383333333333
Weekly Target 492.75
Weekly Target 596.83

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 27 March 2026 88.66 (-4.74%) 92.13 88.02 - 94.47 1.4064 times
Fri 20 March 2026 93.07 (-0.36%) 93.78 91.30 - 95.00 1.2541 times
Fri 13 March 2026 93.41 (-3.22%) 95.73 91.99 - 96.47 1.2361 times
Fri 06 March 2026 96.52 (-2.7%) 97.20 95.00 - 99.00 0.7781 times
Fri 27 February 2026 99.20 (-0.65%) 100.30 96.55 - 102.00 0.776 times
Fri 20 February 2026 99.85 (-1.38%) 101.25 97.10 - 102.35 0.8902 times
Fri 13 February 2026 101.25 (1.2%) 100.00 100.00 - 104.00 0.8037 times
Fri 06 February 2026 100.05 (-1.04%) 102.50 97.95 - 103.50 1.0323 times
Fri 30 January 2026 101.10 (3.11%) 97.65 97.00 - 103.65 0.7903 times
Fri 23 January 2026 98.05 (-2.58%) 100.65 97.60 - 101.45 1.0329 times
Fri 16 January 2026 100.65 (-2.23%) 102.25 100.10 - 103.50 0.7954 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 82.85 and 93.83

Monthly Target 180.91
Monthly Target 284.79
Monthly Target 391.893333333333
Monthly Target 495.77
Monthly Target 5102.87

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 27 March 2026 88.66 (-10.63%) 97.20 88.02 - 99.00 0.7683 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.5756 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.6296 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.535 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.8378 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.8307 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.4595 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.5011 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.1792 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.6831 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.8474 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 78.03 and 98.66

Yearly Target 174.48
Yearly Target 281.57
Yearly Target 395.11
Yearly Target 4102.2
Yearly Target 5115.74

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 27 March 2026 88.66 (-16.2%) 106.75 88.02 - 108.65 0.0715 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.541 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0986 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0321 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.4039 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9083 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3335 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4979 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.113 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.34

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.45 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 90.85
12 day DMA 92.33
20 day DMA 94.11
35 day DMA 96.89
50 day DMA 97.82
100 day DMA 103.16
150 day DMA 107.2
200 day DMA 108.15

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5791.5391.81
12 day EMA92.2392.8893.23
20 day EMA93.7194.2494.59
35 day EMA95.6496.0596.35
50 day EMA97.5797.9398.21

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8591.6492.06
12 day SMA92.3392.8693.13
20 day SMA94.1194.6595.04
35 day SMA96.8997.397.56
50 day SMA97.8298.0798.28
100 day SMA103.16103.43103.67
150 day SMA107.2107.36107.48
200 day SMA108.15108.26108.35

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 19.44

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top