ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 99.48 and 102.28

Intraday Target 198.88
Intraday Target 2100.07
Intraday Target 3101.68333333333
Intraday Target 4102.87
Intraday Target 5104.48

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 13 February 2026 101.25 (-0.74%) 102.00 100.50 - 103.30 0.8312 times
Thu 12 February 2026 102.00 (-0.39%) 101.30 101.30 - 103.45 1.0665 times
Wed 11 February 2026 102.40 (-0.44%) 103.45 102.25 - 104.00 1.2586 times
Tue 10 February 2026 102.85 (0.59%) 102.85 101.15 - 103.00 0.7305 times
Mon 09 February 2026 102.25 (2.2%) 100.00 100.00 - 102.90 0.761 times
Fri 06 February 2026 100.05 (-1.14%) 100.50 99.00 - 101.35 1.0503 times
Thu 05 February 2026 101.20 (-1.56%) 102.05 101.00 - 103.50 0.7582 times
Wed 04 February 2026 102.80 (2.54%) 101.75 100.35 - 103.40 1.297 times
Tue 03 February 2026 100.25 (1.26%) 103.00 100.00 - 103.05 1.164 times
Mon 02 February 2026 99.00 (-1.44%) 101.90 97.95 - 101.90 1.0828 times
Sun 01 February 2026 100.45 (-0.64%) 102.50 99.90 - 102.50 0.6177 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 100.63 and 104.63

Weekly Target 197.75
Weekly Target 299.5
Weekly Target 3101.75
Weekly Target 4103.5
Weekly Target 5105.75

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 13 February 2026 101.25 (1.2%) 100.00 100.00 - 104.00 0.9727 times
Fri 06 February 2026 100.05 (-1.04%) 102.50 97.95 - 103.50 1.2494 times
Fri 30 January 2026 101.10 (3.11%) 97.65 97.00 - 103.65 0.9565 times
Fri 23 January 2026 98.05 (-2.58%) 100.65 97.60 - 101.45 1.2501 times
Fri 16 January 2026 100.65 (-2.23%) 102.25 100.10 - 103.50 0.9627 times
Fri 09 January 2026 102.95 (-3.96%) 108.25 102.00 - 108.25 1.1059 times
Fri 02 January 2026 107.20 (0.99%) 105.35 104.75 - 108.65 0.8595 times
Fri 26 December 2025 106.15 (0.14%) 105.80 105.30 - 109.00 0.8606 times
Fri 19 December 2025 106.00 (-1.49%) 107.60 105.05 - 108.40 0.8013 times
Fri 12 December 2025 107.60 (-0.23%) 107.60 103.05 - 109.00 0.9812 times
Fri 05 December 2025 107.85 (-2.22%) 110.05 107.00 - 110.75 0.7983 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 96.58 and 102.63

Monthly Target 195.02
Monthly Target 298.13
Monthly Target 3101.06666666667
Monthly Target 4104.18
Monthly Target 5107.12

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 13 February 2026 101.25 (0.15%) 102.50 97.95 - 104.00 0.2793 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5826 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4952 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.7754 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.7688 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.3508 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.3892 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.0913 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.5577 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.7097 times
Wed 30 April 2025 101.95 (-1.26%) 102.85 99.50 - 111.65 0.8151 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 93.3 and 104.95

Yearly Target 190.65
Yearly Target 295.95
Yearly Target 3102.3
Yearly Target 4107.6
Yearly Target 5113.95

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 13 February 2026 101.25 (-4.3%) 106.75 97.00 - 108.65 0.0339 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5433 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.1032 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0365 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.4099 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9206 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3392 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.5 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1135 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.38 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 102.15
12 day DMA 101.3
20 day DMA 100.51
35 day DMA 102.22
50 day DMA 103.57
100 day DMA 108.23
150 day DMA 109.97
200 day DMA 109.95

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74101.98101.97
12 day EMA101.44101.48101.38
20 day EMA101.55101.58101.54
35 day EMA102.56102.64102.68
50 day EMA103.94104.05104.13

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA102.15101.91101.75
12 day SMA101.3101.28101.05
20 day SMA100.51100.48100.42
35 day SMA102.22102.34102.45
50 day SMA103.57103.72103.87
100 day SMA108.23108.38108.53
150 day SMA109.97110.06110.14
200 day SMA109.95109.96110

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 22.2

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 23.6

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top