Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 93.33 and 98.33
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 97.216666666667 |
| Intraday Target 4 | 99.43 |
| Intraday Target 5 | 102.22 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.65 (-0.31%) | 97.48 | 95.00 - 100.00 | 1.9717 times | Fri 24 April 2026 | 96.95 (-2.72%) | 99.98 | 92.70 - 99.98 | 1.1617 times | Thu 23 April 2026 | 99.66 (-0.38%) | 98.50 | 98.50 - 100.49 | 0.5698 times | Wed 22 April 2026 | 100.04 (-0.61%) | 100.30 | 99.20 - 101.00 | 0.8893 times | Tue 21 April 2026 | 100.65 (-0.71%) | 101.55 | 100.10 - 101.78 | 0.4194 times | Mon 20 April 2026 | 101.37 (-0.29%) | 101.66 | 99.01 - 102.00 | 0.4156 times | Fri 17 April 2026 | 101.66 (1.59%) | 102.25 | 99.60 - 102.25 | 1.2955 times | Thu 16 April 2026 | 100.07 (0.15%) | 101.94 | 99.01 - 101.94 | 0.8485 times | Wed 15 April 2026 | 99.92 (2.94%) | 100.75 | 98.30 - 100.98 | 1.6131 times | Mon 13 April 2026 | 97.07 (-2.32%) | 99.48 | 95.15 - 99.48 | 0.8153 times | Fri 10 April 2026 | 99.38 (1.39%) | 99.48 | 98.02 - 101.70 | 1.4264 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 93.33 and 98.33
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.65 (-0.31%) | 97.48 | 95.00 - 100.00 | 0.3988 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.699 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.9248 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 1.3086 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 1.1858 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.4147 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 1.2615 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.2435 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.7827 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.7806 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 0.8955 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 88.33 and 110.58
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.65 (12.34%) | 89.50 | 80.00 - 102.25 | 0.7326 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.931 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6357 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6953 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5909 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9252 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9174 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.6119 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.6577 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.3023 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.8588 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 74 and 102.65
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 81.55 |
| Yearly Target 3 | 95.1 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.65 (-8.65%) | 106.75 | 80.00 - 108.65 | 0.098 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5394 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0954 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0291 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3998 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8997 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3296 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4964 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1126 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 99.29 |
| 20 day DMA | 96.14 |
| 35 day DMA | 95.12 |
| 50 day DMA | 96.62 |
| 100 day DMA | 100.39 |
| 150 day DMA | 104.74 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 99.02 | 100.05 |
| 12 day EMA | 98.15 | 98.42 | 98.69 |
| 20 day EMA | 97.38 | 97.46 | 97.51 |
| 35 day EMA | 97.32 | 97.36 | 97.38 |
| 50 day EMA | 97.21 | 97.23 | 97.24 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 99.73 | 100.68 |
| 12 day SMA | 99.29 | 99.47 | 99.24 |
| 20 day SMA | 96.14 | 95.85 | 95.53 |
| 35 day SMA | 95.12 | 95.16 | 95.22 |
| 50 day SMA | 96.62 | 96.73 | 96.79 |
| 100 day SMA | 100.39 | 100.53 | 100.67 |
| 150 day SMA | 104.74 | 104.88 | 105.01 |
| 200 day SMA | 106.87 | 106.95 | 107.04 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 21.2
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
