SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 108.2 and 113.9
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 110.03333333333 |
| Intraday Target 4 | 112.07 |
| Intraday Target 5 | 115.73 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-0.46%) | 108.15 | 108.00 - 113.70 | 2.3268 times | Thu 01 October 2026 | 108.90 (-0.73%) | 111.45 | 108.55 - 114.90 | 0.6525 times | Tue 29 September 2026 | 109.70 (0.97%) | 108.65 | 107.65 - 111.70 | 1.0109 times | Mon 28 September 2026 | 108.65 (-2.82%) | 111.05 | 108.20 - 111.05 | 1.1018 times | Fri 25 September 2026 | 111.80 (0.36%) | 111.95 | 111.00 - 113.50 | 0.3573 times | Thu 24 September 2026 | 111.40 (-2.28%) | 113.05 | 111.10 - 114.25 | 0.5306 times | Wed 23 September 2026 | 114.00 (-0.61%) | 114.70 | 113.80 - 116.00 | 0.8176 times | Tue 22 September 2026 | 114.70 (1.01%) | 113.55 | 112.55 - 115.80 | 0.428 times | Mon 21 September 2026 | 113.55 (0%) | 114.00 | 113.40 - 115.40 | 0.8746 times | Fri 18 September 2026 | 113.55 (4.41%) | 108.95 | 108.40 - 114.00 | 1.8997 times | Thu 17 September 2026 | 108.75 (1.02%) | 106.20 | 106.20 - 110.95 | 1.0983 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 108.2 and 113.9
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-0.46%) | 108.15 | 108.00 - 113.70 | 0.2217 times | Thu 01 October 2026 | 108.90 (-2.59%) | 111.05 | 107.65 - 114.90 | 0.2634 times | Fri 25 September 2026 | 111.80 (-1.54%) | 114.00 | 111.00 - 116.00 | 0.2866 times | Fri 18 September 2026 | 113.55 (3.23%) | 110.70 | 105.55 - 114.00 | 0.6089 times | Fri 11 September 2026 | 110.00 (-3.85%) | 115.70 | 109.40 - 115.70 | 0.7043 times | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 1.1266 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.5692 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 1.4261 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 1.8505 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 2.9427 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 3.2454 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 104.75 and 111.65
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 110.43333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (-1.19%) | 111.45 | 108.00 - 114.90 | 0.0261 times | Tue 29 September 2026 | 109.70 (-4.69%) | 115.95 | 105.55 - 120.00 | 0.2387 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.6547 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.3365 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.6398 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.545 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.7001 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7652 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5225 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5715 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4857 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 94.2 and 153.9
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 109.36666666667 |
| Yearly Target 4 | 138.73 |
| Yearly Target 5 | 169.07 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.40 (2.46%) | 106.75 | 80.00 - 139.70 | 0.3853 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.522 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.06 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 0.9959 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3546 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8061 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2867 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4804 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.109 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 110.92 |
| 20 day DMA | 111.44 |
| 35 day DMA | 114.23 |
| 50 day DMA | 117.16 |
| 100 day DMA | 120.45 |
| 150 day DMA | 112.55 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 110.05 | 110.62 |
| 12 day EMA | 110.69 | 111.11 | 111.51 |
| 20 day EMA | 111.96 | 112.33 | 112.69 |
| 35 day EMA | 114.75 | 115.12 | 115.49 |
| 50 day EMA | 117.64 | 118.02 | 118.39 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 110.09 | 111.11 |
| 12 day SMA | 110.92 | 110.8 | 110.9 |
| 20 day SMA | 111.44 | 111.75 | 112.13 |
| 35 day SMA | 114.23 | 114.55 | 114.88 |
| 50 day SMA | 117.16 | 117.6 | 118.08 |
| 100 day SMA | 120.45 | 120.42 | 120.4 |
| 150 day SMA | 112.55 | 112.49 | 112.43 |
| 200 day SMA | 110.16 | 110.16 | 110.15 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 5.03 and PE is: 21.55
Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)
Debt: 1.29 in crores
Market capitalization: 1233.63
EPS is 4.69 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


