Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 128.6 and 132.7
| Intraday Target 1 | 127.73 |
| Intraday Target 2 | 129.47 |
| Intraday Target 3 | 131.83333333333 |
| Intraday Target 4 | 133.57 |
| Intraday Target 5 | 135.93 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.20 (-0.57%) | 132.70 | 130.10 - 134.20 | 0.7941 times | Fri 24 July 2026 | 131.95 (-0.79%) | 131.30 | 130.60 - 134.70 | 1.0784 times | Thu 23 July 2026 | 133.00 (1.95%) | 131.40 | 128.10 - 134.00 | 1.6886 times | Wed 22 July 2026 | 130.45 (-1.88%) | 132.05 | 130.00 - 133.30 | 0.8304 times | Tue 21 July 2026 | 132.95 (0.23%) | 131.50 | 131.50 - 134.70 | 0.579 times | Mon 20 July 2026 | 132.65 (-0.11%) | 130.25 | 126.50 - 134.85 | 1.2073 times | Fri 17 July 2026 | 132.80 (-0.23%) | 134.00 | 132.00 - 134.00 | 0.5521 times | Thu 16 July 2026 | 133.10 (0.49%) | 133.00 | 130.10 - 134.70 | 1.2915 times | Wed 15 July 2026 | 132.45 (-2%) | 134.50 | 131.90 - 134.80 | 0.7259 times | Tue 14 July 2026 | 135.15 (0.07%) | 136.35 | 133.55 - 136.35 | 1.2529 times | Mon 13 July 2026 | 135.05 (0.93%) | 133.90 | 132.10 - 136.00 | 1.8094 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 128.6 and 132.7
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.20 (-0.57%) | 132.70 | 130.10 - 134.20 | 0.0784 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 0.5313 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 0.5558 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 0.5833 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 0.5037 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 1.0586 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 2.0472 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.1652 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.4532 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.0233 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.7417 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 122.63 and 135.08
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.20 (-2.34%) | 135.35 | 126.50 - 138.95 | 0.9971 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.3628 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4274 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6468 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.707 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.4828 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.528 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4487 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7027 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6967 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.2241 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 105.6 and 165.3
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 116.96666666667 |
| Yearly Target 4 | 153.93 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.20 (24.01%) | 106.75 | 80.00 - 139.70 | 0.3417 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5246 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0654 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0009 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3615 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8203 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2932 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4828 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1096 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.72 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 132.88 |
| 20 day DMA | 133.1 |
| 35 day DMA | 131.46 |
| 50 day DMA | 125.58 |
| 100 day DMA | 111.24 |
| 150 day DMA | 108.32 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 132.28 | 132.45 |
| 12 day EMA | 132.39 | 132.61 | 132.73 |
| 20 day EMA | 131.8 | 131.86 | 131.85 |
| 35 day EMA | 128.19 | 128.01 | 127.78 |
| 50 day EMA | 124.39 | 124.11 | 123.79 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 132.2 | 132.37 |
| 12 day SMA | 132.88 | 133.07 | 133.26 |
| 20 day SMA | 133.1 | 133.31 | 133.51 |
| 35 day SMA | 131.46 | 131.32 | 131.1 |
| 50 day SMA | 125.58 | 124.98 | 124.34 |
| 100 day SMA | 111.24 | 110.91 | 110.57 |
| 150 day SMA | 108.32 | 108.17 | 108 |
| 200 day SMA | 109.13 | 109.05 | 108.97 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 5.03 and PE is: 26.08
Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)
Debt: 1.29 in crores
Market capitalization: 1233.63
EPS is 4.69 and PE is: 27.97
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
