ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 100.15 and 104.35

Intraday Target 199.28
Intraday Target 2101.02
Intraday Target 3103.48333333333
Intraday Target 4105.22
Intraday Target 5107.68

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 29 October 2026 102.75 (-0.68%) 103.00 101.75 - 105.95 2.377 times
Wed 28 October 2026 103.45 (0.49%) 103.00 102.55 - 105.45 0.3598 times
Tue 27 October 2026 102.95 (0.64%) 103.65 101.80 - 106.00 1.067 times
Mon 26 October 2026 102.30 (-1.02%) 103.05 100.95 - 103.90 0.4391 times
Fri 23 October 2026 103.35 (-2.18%) 105.10 101.95 - 106.10 0.4808 times
Thu 22 October 2026 105.65 (0.43%) 106.95 104.85 - 108.00 0.2612 times
Wed 21 October 2026 105.20 (-2.19%) 107.05 104.55 - 110.70 0.9299 times
Mon 19 October 2026 107.55 (-2.67%) 110.50 107.35 - 111.85 3.487 times
Fri 16 October 2026 110.50 (0.45%) 111.45 109.55 - 112.90 0.2575 times
Thu 15 October 2026 110.00 (-1.3%) 112.50 109.55 - 113.70 0.3408 times
Wed 14 October 2026 111.45 (4.35%) 107.05 107.00 - 113.80 1.7191 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 99.33 and 104.38

Weekly Target 198.18
Weekly Target 2100.47
Weekly Target 3103.23333333333
Weekly Target 4105.52
Weekly Target 5108.28

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 29 October 2026 102.75 (-0.58%) 103.05 100.95 - 106.00 1.3377 times
Fri 23 October 2026 103.35 (-6.47%) 110.50 101.95 - 111.85 1.6265 times
Fri 16 October 2026 110.50 (0.36%) 106.15 105.95 - 113.80 1.0554 times
Tue 06 October 2026 110.10 (1.1%) 108.15 107.75 - 113.70 0.45 times
Thu 01 October 2026 108.90 (-2.59%) 111.05 107.65 - 114.90 0.4093 times
Fri 25 September 2026 111.80 (-1.54%) 114.00 111.00 - 116.00 0.4453 times
Fri 18 September 2026 113.55 (3.23%) 110.70 105.55 - 114.00 0.9462 times
Fri 11 September 2026 110.00 (-3.85%) 115.70 109.40 - 115.70 1.0945 times
Fri 04 September 2026 114.40 (-1.25%) 115.90 113.85 - 120.00 1.7507 times
Fri 28 August 2026 115.85 (-3.26%) 118.55 115.25 - 120.35 0.8844 times
Fri 21 August 2026 119.75 (0.67%) 120.00 116.25 - 128.20 2.216 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 94.88 and 108.83

Monthly Target 192.25
Monthly Target 297.5
Monthly Target 3106.2
Monthly Target 4111.45
Monthly Target 5120.15

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 29 October 2026 102.75 (-6.34%) 111.45 100.95 - 114.90 0.2638 times
Tue 29 September 2026 109.70 (-4.69%) 115.95 105.55 - 120.00 0.233 times
Mon 31 August 2026 115.10 (-6.23%) 120.30 113.85 - 128.20 0.6391 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.3046 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.553 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.5082 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6834 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.747 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.5101 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5579 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4741 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 61.53 and 121.23

Yearly Target 147.78
Yearly Target 275.27
Yearly Target 3107.48333333333
Yearly Target 4134.97
Yearly Target 5167.18

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 29 October 2026 102.75 (-2.88%) 106.75 80.00 - 139.70 0.3943 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5215 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0589 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9948 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3532 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8032 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2853 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4799 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1089 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.23 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 102.96
12 day DMA 106
20 day DMA 107.42
35 day DMA 109.51
50 day DMA 112.14
100 day DMA 120.4
150 day DMA 113.41
200 day DMA 110.16

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5103.88104.09
12 day EMA105.33105.8106.23
20 day EMA106.96107.4107.82
35 day EMA109.47109.87110.25
50 day EMA111.74112.11112.46

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96103.54103.89
12 day SMA106106.39106.95
20 day SMA107.42107.98108.55
35 day SMA109.51109.9110.24
50 day SMA112.14112.5112.82
100 day SMA120.4120.52120.64
150 day SMA113.41113.35113.3
200 day SMA110.16110.18110.19

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 20.43

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 21.91

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top