Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 105.73 and 107.63
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 108.13 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.10 (-0.05%) | 105.35 | 105.35 - 107.25 | 0.78 times | Fri 26 December 2025 | 106.15 (0.66%) | 106.20 | 105.50 - 106.60 | 0.5628 times | Wed 24 December 2025 | 105.45 (-0.52%) | 106.80 | 105.30 - 107.40 | 1.4995 times | Tue 23 December 2025 | 106.00 (-0.24%) | 106.30 | 105.75 - 107.00 | 1.2141 times | Mon 22 December 2025 | 106.25 (0.24%) | 105.80 | 105.80 - 109.00 | 1.498 times | Fri 19 December 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.50 | 0.7322 times | Thu 18 December 2025 | 105.30 (-0.89%) | 106.25 | 105.05 - 106.90 | 1.0816 times | Wed 17 December 2025 | 106.25 (-1.21%) | 106.15 | 106.00 - 107.70 | 0.6255 times | Tue 16 December 2025 | 107.55 (0.89%) | 107.00 | 105.10 - 108.40 | 0.9493 times | Mon 15 December 2025 | 106.60 (-0.93%) | 107.60 | 106.05 - 107.80 | 1.057 times | Fri 12 December 2025 | 107.60 (0.28%) | 108.25 | 106.70 - 109.00 | 1.6927 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 105.73 and 107.63
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.10 (-0.05%) | 105.35 | 105.35 - 107.25 | 0.1178 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.7212 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.6715 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.8223 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.669 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.7083 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.1908 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.953 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.318 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.828 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.552 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 100.73 and 108.43
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.10 (-3.81%) | 110.05 | 103.05 - 110.75 | 0.3855 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.664 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6584 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1568 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.1897 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9346 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.334 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.4642 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.698 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5145 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7581 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 80.75 and 120.8
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 112.35 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 152.4 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.10 (-18.38%) | 131.75 | 95.45 - 135.50 | 0.4833 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 0.9846 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 0.925 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.2582 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.6064 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.1951 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4462 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1013 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 106.38 |
| 20 day DMA | 107.06 |
| 35 day DMA | 108.91 |
| 50 day DMA | 110.33 |
| 100 day DMA | 112.38 |
| 150 day DMA | 111.97 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106 | 105.93 |
| 12 day EMA | 106.49 | 106.56 | 106.63 |
| 20 day EMA | 107.2 | 107.32 | 107.44 |
| 35 day EMA | 108.51 | 108.65 | 108.8 |
| 50 day EMA | 109.98 | 110.14 | 110.3 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.97 | 105.8 |
| 12 day SMA | 106.38 | 106.48 | 106.56 |
| 20 day SMA | 107.06 | 107.27 | 107.5 |
| 35 day SMA | 108.91 | 109.11 | 109.28 |
| 50 day SMA | 110.33 | 110.42 | 110.51 |
| 100 day SMA | 112.38 | 112.44 | 112.45 |
| 150 day SMA | 111.97 | 112 | 112.04 |
| 200 day SMA | 110.45 | 110.47 | 110.51 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 23.27
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
