ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 95.76 and 98.36

Intraday Target 193.77
Intraday Target 295.15
Intraday Target 396.373333333333
Intraday Target 497.75
Intraday Target 598.97

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 06 March 2026 96.52 (0.52%) 96.01 95.00 - 97.60 0.8957 times
Thu 05 March 2026 96.02 (-0.5%) 96.16 95.52 - 97.68 1.5905 times
Wed 04 March 2026 96.50 (-1.34%) 97.48 95.56 - 97.48 0.9249 times
Mon 02 March 2026 97.81 (-1.4%) 97.20 96.95 - 99.00 1.2953 times
Fri 27 February 2026 99.20 (0.1%) 99.90 98.50 - 100.95 0.8107 times
Thu 26 February 2026 99.10 (-0.3%) 100.80 98.80 - 100.80 0.5583 times
Wed 25 February 2026 99.40 (0.76%) 98.65 97.75 - 102.00 1.1028 times
Tue 24 February 2026 98.65 (0.87%) 99.20 97.80 - 99.20 0.6727 times
Mon 23 February 2026 97.80 (-2.05%) 100.30 96.55 - 100.50 1.5489 times
Fri 20 February 2026 99.85 (0.05%) 100.05 99.20 - 100.80 0.6001 times
Thu 19 February 2026 99.80 (0.15%) 99.25 99.25 - 101.00 0.8778 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 93.76 and 97.76

Weekly Target 192.84
Weekly Target 294.68
Weekly Target 396.84
Weekly Target 498.68
Weekly Target 5100.84

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 06 March 2026 96.52 (-2.7%) 97.20 95.00 - 99.00 0.913 times
Fri 27 February 2026 99.20 (-0.65%) 100.30 96.55 - 102.00 0.9105 times
Fri 20 February 2026 99.85 (-1.38%) 101.25 97.10 - 102.35 1.0445 times
Fri 13 February 2026 101.25 (1.2%) 100.00 100.00 - 104.00 0.943 times
Fri 06 February 2026 100.05 (-1.04%) 102.50 97.95 - 103.50 1.2112 times
Fri 30 January 2026 101.10 (3.11%) 97.65 97.00 - 103.65 0.9272 times
Fri 23 January 2026 98.05 (-2.58%) 100.65 97.60 - 101.45 1.2119 times
Fri 16 January 2026 100.65 (-2.23%) 102.25 100.10 - 103.50 0.9332 times
Fri 09 January 2026 102.95 (-3.96%) 108.25 102.00 - 108.25 1.0721 times
Fri 02 January 2026 107.20 (0.99%) 105.35 104.75 - 108.65 0.8333 times
Fri 26 December 2025 106.15 (0.14%) 105.80 105.30 - 109.00 0.8343 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 93.76 and 97.76

Monthly Target 192.84
Monthly Target 294.68
Monthly Target 396.84
Monthly Target 498.68
Monthly Target 5100.84

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 06 March 2026 96.52 (-2.7%) 97.20 95.00 - 99.00 0.1366 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.615 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.6726 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.5717 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.8951 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.8876 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.5594 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.6038 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.2599 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.7983 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.9738 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 88.94 and 102.59

Yearly Target 186.41
Yearly Target 291.46
Yearly Target 3100.05666666667
Yearly Target 4105.11
Yearly Target 5113.71

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 06 March 2026 96.52 (-8.77%) 106.75 95.00 - 108.65 0.0485 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5424 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.1015 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0348 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.4076 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9159 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.337 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4992 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1133 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 97.21
12 day DMA 98.36
20 day DMA 99.65
35 day DMA 99.8
50 day DMA 101.3
100 day DMA 105.96
150 day DMA 108.75
200 day DMA 109.4

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0697.3397.99
12 day EMA98.298.5198.96
20 day EMA99.0399.2999.63
35 day EMA100.3100.52100.79
50 day EMA101.27101.46101.68

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2197.7398.4
12 day SMA98.3698.7299.13
20 day SMA99.6599.88100.22
35 day SMA99.899.92100.07
50 day SMA101.3101.49101.7
100 day SMA105.96106.11106.28
150 day SMA108.75108.83108.92
200 day SMA109.4109.5109.58

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 21.17

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 22.5

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top