Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 127.9 and 135.95
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 134.51666666667 |
| Intraday Target 4 | 137.38 |
| Intraday Target 5 | 142.57 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.20 (-2.83%) | 139.70 | 131.65 - 139.70 | 0.8012 times | Mon 22 June 2026 | 136.05 (1.76%) | 135.00 | 134.20 - 138.00 | 1.2677 times | Fri 19 June 2026 | 133.70 (8.88%) | 127.00 | 126.00 - 138.80 | 5.2121 times | Thu 18 June 2026 | 122.80 (-1.41%) | 126.00 | 122.00 - 126.90 | 0.3987 times | Wed 17 June 2026 | 124.55 (-1.31%) | 125.55 | 124.35 - 127.65 | 0.2325 times | Tue 16 June 2026 | 126.20 (-0.79%) | 127.50 | 125.00 - 128.40 | 0.3261 times | Mon 15 June 2026 | 127.20 (1.11%) | 129.45 | 126.30 - 129.90 | 0.4055 times | Fri 12 June 2026 | 125.80 (2.9%) | 123.95 | 123.25 - 127.70 | 0.3409 times | Thu 11 June 2026 | 122.25 (-1.29%) | 123.80 | 121.55 - 126.45 | 0.4487 times | Wed 10 June 2026 | 123.85 (-3.84%) | 128.80 | 123.00 - 130.00 | 0.5665 times | Tue 09 June 2026 | 128.80 (-1.94%) | 131.80 | 128.10 - 135.00 | 0.639 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 127.9 and 135.95
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.20 (-1.12%) | 135.00 | 131.65 - 139.70 | 0.6611 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 2.1009 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.1957 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.5175 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.0501 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.7612 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.3787 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 0.8259 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.3065 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.2024 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.2678 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 123.08 and 148.83
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 154.37 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.20 (15.02%) | 116.00 | 113.95 - 139.70 | 3.0866 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4377 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6514 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7121 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.4862 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5318 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.452 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7077 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7017 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.2329 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.268 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 106.1 and 165.8
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 117.3 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 177 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.20 (24.95%) | 106.75 | 80.00 - 139.70 | 0.2892 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5278 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0718 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.007 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3697 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8374 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.301 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4858 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1102 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaintGobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 127.9 |
| 20 day DMA | 124.8 |
| 35 day DMA | 116.36 |
| 50 day DMA | 111.18 |
| 100 day DMA | 104.03 |
| 150 day DMA | 104.85 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 130.45 | 127.65 |
| 12 day EMA | 127.69 | 126.87 | 125.2 |
| 20 day EMA | 124.13 | 123.28 | 121.94 |
| 35 day EMA | 118.27 | 117.45 | 116.36 |
| 50 day EMA | 111.74 | 110.91 | 109.88 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 128.66 | 126.89 |
| 12 day SMA | 127.9 | 127.96 | 127.16 |
| 20 day SMA | 124.8 | 123.57 | 122.08 |
| 35 day SMA | 116.36 | 115.45 | 114.34 |
| 50 day SMA | 111.18 | 110.5 | 109.75 |
| 100 day SMA | 104.03 | 103.69 | 103.32 |
| 150 day SMA | 104.85 | 104.72 | 104.57 |
| 200 day SMA | 107.35 | 107.26 | 107.16 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 28.19
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 28.99
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
