SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 86.49 and 90.2
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 89.47 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 93.18 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.66 (-2.53%) | 91.10 | 88.02 - 91.73 | 2.0154 times | Wed 25 March 2026 | 90.96 (0.13%) | 90.15 | 90.15 - 92.70 | 1.0767 times | Tue 24 March 2026 | 90.84 (0.13%) | 90.01 | 90.01 - 92.70 | 0.6185 times | Mon 23 March 2026 | 90.72 (-2.52%) | 92.13 | 90.55 - 94.47 | 1.0715 times | Fri 20 March 2026 | 93.07 (0.51%) | 92.60 | 92.11 - 95.00 | 0.532 times | Thu 19 March 2026 | 92.60 (-0.5%) | 92.00 | 92.00 - 93.62 | 1.2637 times | Wed 18 March 2026 | 93.07 (0.45%) | 94.19 | 92.20 - 94.90 | 1.1153 times | Tue 17 March 2026 | 92.65 (0.43%) | 92.94 | 91.30 - 94.30 | 0.5997 times | Mon 16 March 2026 | 92.25 (-1.24%) | 93.78 | 91.51 - 94.80 | 0.7535 times | Fri 13 March 2026 | 93.41 (-0.66%) | 93.89 | 91.99 - 94.32 | 0.9536 times | Thu 12 March 2026 | 94.03 (-1.76%) | 94.60 | 92.99 - 95.94 | 1.2803 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 85.12 and 91.57
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.4064 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 1.2541 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.2361 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.7781 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.776 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 0.8902 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.8037 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.0323 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 0.7903 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.0329 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 0.7954 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 82.85 and 93.83
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 91.893333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.66 (-10.63%) | 97.20 | 88.02 - 99.00 | 0.7683 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5756 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6296 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.535 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.8378 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.8307 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.4595 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.5011 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.1792 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.6831 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.8474 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 78.03 and 98.66
| Yearly Target 1 | 74.48 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 95.11 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.66 (-16.2%) | 106.75 | 88.02 - 108.65 | 0.0715 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.541 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0986 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0321 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4039 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9083 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3335 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4979 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.113 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.34
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 92.33 |
| 20 day DMA | 94.11 |
| 35 day DMA | 96.89 |
| 50 day DMA | 97.82 |
| 100 day DMA | 103.16 |
| 150 day DMA | 107.2 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.53 | 91.81 |
| 12 day EMA | 92.23 | 92.88 | 93.23 |
| 20 day EMA | 93.71 | 94.24 | 94.59 |
| 35 day EMA | 95.64 | 96.05 | 96.35 |
| 50 day EMA | 97.57 | 97.93 | 98.21 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.64 | 92.06 |
| 12 day SMA | 92.33 | 92.86 | 93.13 |
| 20 day SMA | 94.11 | 94.65 | 95.04 |
| 35 day SMA | 96.89 | 97.3 | 97.56 |
| 50 day SMA | 97.82 | 98.07 | 98.28 |
| 100 day SMA | 103.16 | 103.43 | 103.67 |
| 150 day SMA | 107.2 | 107.36 | 107.48 |
| 200 day SMA | 108.15 | 108.26 | 108.35 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 20.67
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


