ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 117.55 and 121.85

Intraday Target 1116.77
Intraday Target 2118.33
Intraday Target 3121.06666666667
Intraday Target 4122.63
Intraday Target 5125.37

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Wed 19 August 2026 119.90 (-1.4%) 123.80 119.50 - 123.80 0.4142 times
Tue 18 August 2026 121.60 (2.96%) 118.90 117.25 - 128.20 1.9366 times
Mon 17 August 2026 118.10 (-0.71%) 120.00 117.05 - 120.00 0.3993 times
Fri 14 August 2026 118.95 (-1.9%) 120.00 117.30 - 121.75 1.0118 times
Thu 13 August 2026 121.25 (1.38%) 118.55 118.55 - 124.00 1.0347 times
Wed 12 August 2026 119.60 (-0.87%) 121.70 118.25 - 124.00 0.6611 times
Tue 11 August 2026 120.65 (0.96%) 121.70 119.05 - 121.95 0.8339 times
Mon 10 August 2026 119.50 (1.79%) 117.40 116.05 - 122.40 1.1141 times
Fri 07 August 2026 117.40 (1.12%) 116.30 116.05 - 118.00 0.9737 times
Thu 06 August 2026 116.10 (-2.11%) 117.80 115.50 - 119.50 1.6205 times
Wed 05 August 2026 118.60 (-1.08%) 120.95 117.05 - 120.95 1.5083 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 112.9 and 124.05

Weekly Target 1110.57
Weekly Target 2115.23
Weekly Target 3121.71666666667
Weekly Target 4126.38
Weekly Target 5132.87

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Wed 19 August 2026 119.90 (0.8%) 120.00 117.05 - 128.20 0.278 times
Fri 14 August 2026 118.95 (1.32%) 117.40 116.05 - 124.00 0.4707 times
Fri 07 August 2026 117.40 (-4.36%) 120.30 115.50 - 124.95 0.7484 times
Fri 31 July 2026 122.75 (-6.97%) 132.70 121.10 - 134.20 0.8254 times
Fri 24 July 2026 131.95 (-0.64%) 130.25 126.50 - 134.85 0.7725 times
Fri 17 July 2026 132.80 (-0.75%) 133.90 130.10 - 136.35 0.8082 times
Fri 10 July 2026 133.80 (1.02%) 137.90 130.45 - 138.95 0.8482 times
Fri 03 July 2026 132.45 (-2.18%) 134.30 129.05 - 135.60 0.7324 times
Thu 25 June 2026 135.40 (1.27%) 135.00 130.15 - 139.70 1.5393 times
Fri 19 June 2026 133.70 (6.28%) 129.45 122.00 - 138.80 2.9769 times
Fri 12 June 2026 125.80 (-5.38%) 133.90 121.55 - 137.00 1.6943 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 111.35 and 124.05

Monthly Target 1108.5
Monthly Target 2114.2
Monthly Target 3121.2
Monthly Target 4126.9
Monthly Target 5133.9

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 19 August 2026 119.90 (-2.32%) 120.30 115.50 - 128.20 0.498 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.2297 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.3491 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.4216 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6441 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7041 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.4808 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5259 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4469 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.6998 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.6939 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 99.95 and 159.65

Yearly Target 153.5
Yearly Target 286.7
Yearly Target 3113.2
Yearly Target 4146.4
Yearly Target 5172.9

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 19 August 2026 119.90 (13.33%) 106.75 80.00 - 139.70 0.3714 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5228 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0617 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9975 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3568 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8107 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2888 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4812 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1092 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.34 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 119.96
12 day DMA 119.3
20 day DMA 122.99
35 day DMA 127.38
50 day DMA 128.01
100 day DMA 115.67
150 day DMA 110.05
200 day DMA 109.89

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA119.97120.01119.22
12 day EMA120.83121120.89
20 day EMA122.55122.83122.96
35 day EMA124.61124.89125.08
50 day EMA127.12127.41127.65

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96119.9119.71
12 day SMA119.3119.45119.55
20 day SMA122.99123.52124.09
35 day SMA127.38127.8128.12
50 day SMA128.01128.24128.46
100 day SMA115.67115.4115.11
150 day SMA110.05109.95109.85
200 day SMA109.89109.86109.82

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 23.84

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 25.57

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top