ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 108.2 and 113.9

Intraday Target 1104.33
Intraday Target 2106.37
Intraday Target 3110.03333333333
Intraday Target 4112.07
Intraday Target 5115.73

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-0.46%) 108.15 108.00 - 113.70 2.3268 times
Thu 01 October 2026 108.90 (-0.73%) 111.45 108.55 - 114.90 0.6525 times
Tue 29 September 2026 109.70 (0.97%) 108.65 107.65 - 111.70 1.0109 times
Mon 28 September 2026 108.65 (-2.82%) 111.05 108.20 - 111.05 1.1018 times
Fri 25 September 2026 111.80 (0.36%) 111.95 111.00 - 113.50 0.3573 times
Thu 24 September 2026 111.40 (-2.28%) 113.05 111.10 - 114.25 0.5306 times
Wed 23 September 2026 114.00 (-0.61%) 114.70 113.80 - 116.00 0.8176 times
Tue 22 September 2026 114.70 (1.01%) 113.55 112.55 - 115.80 0.428 times
Mon 21 September 2026 113.55 (0%) 114.00 113.40 - 115.40 0.8746 times
Fri 18 September 2026 113.55 (4.41%) 108.95 108.40 - 114.00 1.8997 times
Thu 17 September 2026 108.75 (1.02%) 106.20 106.20 - 110.95 1.0983 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 108.2 and 113.9

Weekly Target 1104.33
Weekly Target 2106.37
Weekly Target 3110.03333333333
Weekly Target 4112.07
Weekly Target 5115.73

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-0.46%) 108.15 108.00 - 113.70 0.2217 times
Thu 01 October 2026 108.90 (-2.59%) 111.05 107.65 - 114.90 0.2634 times
Fri 25 September 2026 111.80 (-1.54%) 114.00 111.00 - 116.00 0.2866 times
Fri 18 September 2026 113.55 (3.23%) 110.70 105.55 - 114.00 0.6089 times
Fri 11 September 2026 110.00 (-3.85%) 115.70 109.40 - 115.70 0.7043 times
Fri 04 September 2026 114.40 (-1.25%) 115.90 113.85 - 120.00 1.1266 times
Fri 28 August 2026 115.85 (-3.26%) 118.55 115.25 - 120.35 0.5692 times
Fri 21 August 2026 119.75 (0.67%) 120.00 116.25 - 128.20 1.4261 times
Fri 14 August 2026 118.95 (1.32%) 117.40 116.05 - 124.00 1.8505 times
Fri 07 August 2026 117.40 (-4.36%) 120.30 115.50 - 124.95 2.9427 times
Fri 31 July 2026 122.75 (-6.97%) 132.70 121.10 - 134.20 3.2454 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 104.75 and 111.65

Monthly Target 1103.53
Monthly Target 2105.97
Monthly Target 3110.43333333333
Monthly Target 4112.87
Monthly Target 5117.33

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-1.19%) 111.45 108.00 - 114.90 0.0261 times
Tue 29 September 2026 109.70 (-4.69%) 115.95 105.55 - 120.00 0.2387 times
Mon 31 August 2026 115.10 (-6.23%) 120.30 113.85 - 128.20 0.6547 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.3365 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.6398 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.545 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.7001 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7652 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.5225 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5715 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4857 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 94.2 and 153.9

Yearly Target 149.67
Yearly Target 279.03
Yearly Target 3109.36666666667
Yearly Target 4138.73
Yearly Target 5169.07

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (2.46%) 106.75 80.00 - 139.70 0.3853 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.522 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.06 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9959 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3546 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8061 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2867 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4804 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.109 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 109.49
12 day DMA 110.92
20 day DMA 111.44
35 day DMA 114.23
50 day DMA 117.16
100 day DMA 120.45
150 day DMA 112.55
200 day DMA 110.16

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5110.05110.62
12 day EMA110.69111.11111.51
20 day EMA111.96112.33112.69
35 day EMA114.75115.12115.49
50 day EMA117.64118.02118.39

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA109.49110.09111.11
12 day SMA110.92110.8110.9
20 day SMA111.44111.75112.13
35 day SMA114.23114.55114.88
50 day SMA117.16117.6118.08
100 day SMA120.45120.42120.4
150 day SMA112.55112.49112.43
200 day SMA110.16110.16110.15

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 21.55

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 23.11

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top