SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 99.48 and 102.28
| Intraday Target 1 | 98.88 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.68333333333 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 104.48 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.25 (-0.74%) | 102.00 | 100.50 - 103.30 | 0.8312 times | Thu 12 February 2026 | 102.00 (-0.39%) | 101.30 | 101.30 - 103.45 | 1.0665 times | Wed 11 February 2026 | 102.40 (-0.44%) | 103.45 | 102.25 - 104.00 | 1.2586 times | Tue 10 February 2026 | 102.85 (0.59%) | 102.85 | 101.15 - 103.00 | 0.7305 times | Mon 09 February 2026 | 102.25 (2.2%) | 100.00 | 100.00 - 102.90 | 0.761 times | Fri 06 February 2026 | 100.05 (-1.14%) | 100.50 | 99.00 - 101.35 | 1.0503 times | Thu 05 February 2026 | 101.20 (-1.56%) | 102.05 | 101.00 - 103.50 | 0.7582 times | Wed 04 February 2026 | 102.80 (2.54%) | 101.75 | 100.35 - 103.40 | 1.297 times | Tue 03 February 2026 | 100.25 (1.26%) | 103.00 | 100.00 - 103.05 | 1.164 times | Mon 02 February 2026 | 99.00 (-1.44%) | 101.90 | 97.95 - 101.90 | 1.0828 times | Sun 01 February 2026 | 100.45 (-0.64%) | 102.50 | 99.90 - 102.50 | 0.6177 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 100.63 and 104.63
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.9727 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.2494 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 0.9565 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.2501 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 0.9627 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.1059 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.8595 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.8606 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.8013 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.9812 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.7983 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 96.58 and 102.63
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.25 (0.15%) | 102.50 | 97.95 - 104.00 | 0.2793 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5826 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4952 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7754 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7688 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3508 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3892 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0913 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.5577 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.7097 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.8151 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 93.3 and 104.95
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 102.3 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 113.95 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.25 (-4.3%) | 106.75 | 97.00 - 108.65 | 0.0339 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5433 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.1032 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0365 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4099 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9206 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3392 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.5 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1135 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 101.3 |
| 20 day DMA | 100.51 |
| 35 day DMA | 102.22 |
| 50 day DMA | 103.57 |
| 100 day DMA | 108.23 |
| 150 day DMA | 109.97 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.98 | 101.97 |
| 12 day EMA | 101.44 | 101.48 | 101.38 |
| 20 day EMA | 101.55 | 101.58 | 101.54 |
| 35 day EMA | 102.56 | 102.64 | 102.68 |
| 50 day EMA | 103.94 | 104.05 | 104.13 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 101.91 | 101.75 |
| 12 day SMA | 101.3 | 101.28 | 101.05 |
| 20 day SMA | 100.51 | 100.48 | 100.42 |
| 35 day SMA | 102.22 | 102.34 | 102.45 |
| 50 day SMA | 103.57 | 103.72 | 103.87 |
| 100 day SMA | 108.23 | 108.38 | 108.53 |
| 150 day SMA | 109.97 | 110.06 | 110.14 |
| 200 day SMA | 109.95 | 109.96 | 110 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 23.6
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


