PVM Price Volume Measure charts AD-MANUM FIN 511359 share BSE Stock Exchange

Stock 511359 - Share AD-MANUM FIN trades in BSE

Daily Support: 58.75
Daily Resistance: 65.25
5 Day Moving Average is 62.38
20 Day Moving Average is 61.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	3.13%	63.90	63.00	67.50	61.00	114.01%
Wed 24 Jun 2026	-1.47%	62.00	61.09	63.94	60.20	-97.12%
Tue 23 Jun 2026	-2.21%	63.95	62.00	64.95	61.20	-94.23%
Mon 22 Jun 2026	1.62%	62.50	63.40	64.50	60.00	-15.73%
Fri 19 Jun 2026	1.2%	61.65	62.39	63.00	59.00	-30.55%
Thu 18 Jun 2026	1.82%	60.55	61.65	61.65	60.00	-93.17%
Wed 17 Jun 2026	0.45%	61.40	60.55	61.66	58.55	-74.77%
Tue 16 Jun 2026	-0.84%	60.01	60.28	62.39	58.50	-47.13%
Mon 15 Jun 2026	1.33%	63.80	60.79	63.80	60.11	20.07%
Fri 12 Jun 2026	-1.27%	62.94	59.99	62.94	58.70	14.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AD-MANUM FIN 511359 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!