ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 49.74 and 53.73

Intraday Target 146.87
Intraday Target 248.61
Intraday Target 350.856666666667
Intraday Target 452.6
Intraday Target 554.85

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 06 March 2026 50.36 (-4.98%) 50.01 49.11 - 53.10 4.1143 times
Thu 05 March 2026 53.00 (3.35%) 51.25 51.25 - 53.00 0.0224 times
Wed 04 March 2026 51.28 (3.64%) 49.02 48.66 - 51.99 0.6532 times
Mon 02 March 2026 49.48 (-1.73%) 50.00 49.21 - 52.00 2.6117 times
Fri 27 February 2026 50.35 (-0.44%) 50.58 50.05 - 51.31 0.6763 times
Thu 26 February 2026 50.57 (-1.4%) 52.99 50.20 - 53.01 0.2404 times
Wed 25 February 2026 51.29 (-3.23%) 53.79 51.03 - 53.79 0.326 times
Tue 24 February 2026 53.00 (-0.04%) 53.80 53.00 - 53.80 0.0026 times
Mon 23 February 2026 53.02 (3.68%) 52.70 51.01 - 53.74 0.7094 times
Fri 20 February 2026 51.14 (0%) 52.89 50.41 - 54.64 0.6436 times
Thu 19 February 2026 51.14 (-3.38%) 51.61 50.65 - 52.80 0.5565 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 49.51 and 53.95

Weekly Target 146.27
Weekly Target 248.31
Weekly Target 350.706666666667
Weekly Target 452.75
Weekly Target 555.15

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 06 March 2026 50.36 (0.02%) 50.00 48.66 - 53.10 1.4739 times
Fri 27 February 2026 50.35 (-1.54%) 52.70 50.05 - 53.80 0.3893 times
Fri 20 February 2026 51.14 (-5.09%) 53.00 50.41 - 54.64 0.6831 times
Fri 13 February 2026 53.88 (0.71%) 54.50 51.50 - 55.00 1.3988 times
Fri 06 February 2026 53.50 (-0.67%) 54.60 52.00 - 57.99 0.4863 times
Fri 30 January 2026 53.86 (-0.26%) 54.11 51.10 - 56.56 0.7025 times
Fri 23 January 2026 54.00 (5.55%) 51.30 51.30 - 55.00 0.6425 times
Fri 16 January 2026 51.16 (-4.02%) 50.50 50.50 - 54.75 0.4111 times
Fri 09 January 2026 53.30 (-11.17%) 59.01 53.00 - 60.90 3.2799 times
Fri 02 January 2026 60.00 (-0.86%) 61.00 58.05 - 61.59 0.5327 times
Fri 26 December 2025 60.52 (6.16%) 57.29 56.60 - 61.69 0.7342 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 49.51 and 53.95

Monthly Target 146.27
Monthly Target 248.31
Monthly Target 350.706666666667
Monthly Target 452.75
Monthly Target 555.15

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 06 March 2026 50.36 (0.02%) 50.00 48.66 - 53.10 0.2658 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.5334 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 0.956 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.4814 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.2294 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.4305 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.7008 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 1.1962 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.8258 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.3808 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.7672 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 43.39 and 55.63

Yearly Target 141.07
Yearly Target 245.71
Yearly Target 353.306666666667
Yearly Target 457.95
Yearly Target 565.55

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 06 March 2026 50.36 (-14.21%) 58.70 48.66 - 60.90 0.1366 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.3215 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.4839 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2581 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4506 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2508 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0483 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0438 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0065 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ad Manum 511359 looks bearish. It has broken an important moving average level of 52.02 with high volumes

Munafa value: 26 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.46
20 day DMA 52.2
35 day DMA 52.65
50 day DMA 54.05
100 day DMA 58.12
150 day DMA 62.45
200 day DMA 65.38

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1551.5550.83
12 day EMA51.5451.7551.52
20 day EMA52.0352.2152.13
35 day EMA53.0753.2353.24
50 day EMA54.0354.1854.23

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.9450.59
12 day SMA51.4651.651.6
20 day SMA52.252.3952.46
35 day SMA52.6552.752.67
50 day SMA54.0554.2254.32
100 day SMA58.1258.2958.45
150 day SMA62.4562.5962.71
200 day SMA65.3865.4965.58

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 3.74

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 3.46

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top