ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 50.55 and 58.4

Intraday Target 149.08
Intraday Target 252.01
Intraday Target 356.93
Intraday Target 459.86
Intraday Target 564.78

Daily price and volume Ad Manum

Date Closing Open Range Volume
Thu 13 August 2026 54.94 (-3.04%) 61.85 54.00 - 61.85 2.1016 times
Wed 12 August 2026 56.66 (2.11%) 55.44 54.15 - 56.89 0.5407 times
Tue 11 August 2026 55.49 (1.46%) 57.50 55.00 - 59.60 2.2263 times
Mon 10 August 2026 54.69 (-3.13%) 58.00 54.64 - 58.00 1.0369 times
Fri 07 August 2026 56.46 (3.9%) 54.40 54.39 - 56.46 0.0247 times
Thu 06 August 2026 54.34 (-1.47%) 56.94 54.05 - 56.95 0.4535 times
Wed 05 August 2026 55.15 (-2.3%) 54.15 54.15 - 56.40 1.3406 times
Tue 04 August 2026 56.45 (1.22%) 57.00 53.27 - 57.00 0.9968 times
Mon 03 August 2026 55.77 (-0.27%) 56.40 52.70 - 56.40 0.4764 times
Fri 31 July 2026 55.92 (4.92%) 53.05 53.00 - 56.45 0.8025 times
Thu 30 July 2026 53.30 (-2.6%) 55.81 52.15 - 56.60 0.4141 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 50.55 and 58.4

Weekly Target 149.08
Weekly Target 252.01
Weekly Target 356.93
Weekly Target 459.86
Weekly Target 564.78

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Thu 13 August 2026 54.94 (-2.69%) 58.00 54.00 - 61.85 2.1915 times
Fri 07 August 2026 56.46 (0.97%) 56.40 52.70 - 57.00 1.2217 times
Fri 31 July 2026 55.92 (1.56%) 55.06 52.15 - 59.99 0.6019 times
Fri 24 July 2026 55.06 (-6.77%) 62.49 52.50 - 62.49 0.4659 times
Fri 17 July 2026 59.06 (-3.54%) 58.89 57.05 - 64.00 1.3679 times
Fri 10 July 2026 61.23 (1.47%) 57.00 57.00 - 64.80 0.3755 times
Fri 03 July 2026 60.34 (-4.22%) 62.68 54.99 - 62.98 1.0082 times
Thu 25 June 2026 63.00 (0.98%) 62.50 60.00 - 67.50 0.8142 times
Fri 19 June 2026 62.39 (4%) 63.80 58.50 - 63.80 0.7281 times
Fri 12 June 2026 59.99 (-3.24%) 62.30 58.30 - 65.30 1.2253 times
Fri 05 June 2026 62.00 (3.01%) 60.00 59.00 - 64.73 0.3439 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 49.25 and 58.4

Monthly Target 147.35
Monthly Target 251.14
Monthly Target 356.496666666667
Monthly Target 460.29
Monthly Target 565.65

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 13 August 2026 54.94 (-1.75%) 56.40 52.70 - 61.85 0.9601 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 0.9231 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.0265 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.7494 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3245 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.105 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.652 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.1685 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.5884 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.5027 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.7485 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 35.78 and 61.36

Yearly Target 129.39
Yearly Target 242.17
Yearly Target 354.973333333333
Yearly Target 467.75
Yearly Target 580.55

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 13 August 2026 54.94 (-6.41%) 58.70 42.20 - 67.78 0.484 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2697 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.269 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2088 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4329 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.241 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0464 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0421 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0062 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ad Manum 511359 looks bearish. It has broken an important moving average level of 56.36 with high volumes

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 55.65
12 day DMA 55.32
20 day DMA 56.08
35 day DMA 57.76
50 day DMA 58.94
100 day DMA 56.94
150 day DMA 55.6
200 day DMA 57.04

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5255.8155.38
12 day EMA55.7755.9255.79
20 day EMA56.3656.5156.49
35 day EMA57.4157.5657.61
50 day EMA58.7458.8958.98

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.5355.23
12 day SMA55.3255.555.69
20 day SMA56.0856.3656.53
35 day SMA57.7657.9658.15
50 day SMA58.9459.0459.12
100 day SMA56.9456.8956.81
150 day SMA55.655.6255.64
200 day SMA57.0457.0957.13

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.86

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.55

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top