AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 53.88 and 53.89
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 53.883333333333 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 53.89 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (0.15%) | 53.89 | 53.88 - 53.89 | 0.0016 times | Thu 12 February 2026 | 53.80 (0%) | 53.50 | 53.50 - 53.80 | 0.0008 times | Wed 11 February 2026 | 53.80 (2.81%) | 53.21 | 53.00 - 53.89 | 0.0726 times | Tue 10 February 2026 | 52.33 (-3.15%) | 54.90 | 51.50 - 54.90 | 4.8164 times | Mon 09 February 2026 | 54.03 (0.99%) | 54.50 | 51.74 - 55.00 | 2.8127 times | Fri 06 February 2026 | 53.50 (-1.42%) | 53.30 | 53.30 - 53.56 | 0.0589 times | Thu 05 February 2026 | 54.27 (0%) | 54.27 | 54.27 - 54.27 | 0.0403 times | Wed 04 February 2026 | 54.27 (0.61%) | 53.50 | 53.50 - 54.27 | 0.1161 times | Tue 03 February 2026 | 53.94 (3.08%) | 56.95 | 53.90 - 56.95 | 0.668 times | Mon 02 February 2026 | 52.33 (-3.45%) | 54.20 | 52.00 - 57.00 | 1.4126 times | Sun 01 February 2026 | 54.20 (0.63%) | 54.60 | 53.11 - 57.99 | 0.3826 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.94 and 54.44
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.5253 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5303 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.766 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.7006 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.4482 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.5765 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5809 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.8006 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.5041 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.5675 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.7462 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 49.45 and 55.94
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 54.456666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (0.04%) | 54.60 | 51.50 - 57.99 | 0.3006 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.8454 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4257 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0872 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.265 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.5041 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0579 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7303 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.2211 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.5628 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9463 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 46.99 and 57.39
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 55.093333333333 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (-8.21%) | 58.70 | 50.50 - 60.90 | 0.1013 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3267 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.5058 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2631 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4524 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2518 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0485 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.044 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0065 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.85 |
| 50 day DMA | 55.77 |
| 100 day DMA | 60.48 |
| 150 day DMA | 64.41 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.6 | 53.5 |
| 12 day EMA | 53.67 | 53.63 | 53.6 |
| 20 day EMA | 53.89 | 53.89 | 53.9 |
| 35 day EMA | 54.81 | 54.87 | 54.93 |
| 50 day EMA | 55.84 | 55.92 | 56.01 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.49 | 53.59 |
| 12 day SMA | 53.68 | 53.6 | 53.54 |
| 20 day SMA | 53.45 | 53.31 | 53.22 |
| 35 day SMA | 54.85 | 55.03 | 55.17 |
| 50 day SMA | 55.77 | 55.91 | 56.01 |
| 100 day SMA | 60.48 | 60.64 | 60.82 |
| 150 day SMA | 64.41 | 64.54 | 64.67 |
| 200 day SMA | 66.62 | 66.74 | 66.83 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 4
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.7
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


