AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 69.58 and 73.35
Intraday Target 1 | 68.65 |
Intraday Target 2 | 70.5 |
Intraday Target 3 | 72.423333333333 |
Intraday Target 4 | 74.27 |
Intraday Target 5 | 76.19 |
Daily price and volume Ad Manum
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.34 (-2.77%) | 74.35 | 70.58 - 74.35 | 1.4333 times | Fri 14 February 2025 | 74.40 (-2.3%) | 77.00 | 73.05 - 78.42 | 0.3896 times | Thu 13 February 2025 | 76.15 (0.2%) | 76.00 | 76.00 - 77.75 | 0.156 times | Wed 12 February 2025 | 76.00 (-2.89%) | 75.55 | 73.58 - 80.00 | 1.6957 times | Tue 11 February 2025 | 78.26 (-8.06%) | 82.65 | 76.61 - 85.10 | 1.2228 times | Mon 10 February 2025 | 85.12 (-5.45%) | 93.70 | 85.11 - 93.70 | 0.5815 times | Fri 07 February 2025 | 90.03 (4.03%) | 88.40 | 85.05 - 91.80 | 0.3653 times | Thu 06 February 2025 | 86.54 (-4.67%) | 92.50 | 83.70 - 97.95 | 1.4904 times | Wed 05 February 2025 | 90.78 (2.93%) | 92.61 | 85.30 - 92.61 | 1.6417 times | Tue 04 February 2025 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 1.0237 times | Mon 03 February 2025 | 84.00 (3.65%) | 84.00 | 84.00 - 86.99 | 0.1176 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 69.58 and 73.35
Weekly Target 1 | 68.65 |
Weekly Target 2 | 70.5 |
Weekly Target 3 | 72.423333333333 |
Weekly Target 4 | 74.27 |
Weekly Target 5 | 76.19 |
Weekly price and volumes for Ad Manum
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.34 (-2.77%) | 74.35 | 70.58 - 74.35 | 0.2467 times | Fri 14 February 2025 | 74.40 (-17.36%) | 93.70 | 73.05 - 93.70 | 0.6964 times | Fri 07 February 2025 | 90.03 (11.09%) | 84.00 | 83.70 - 97.95 | 0.7985 times | Fri 31 January 2025 | 81.04 (-2.29%) | 81.28 | 78.80 - 89.23 | 0.8276 times | Fri 24 January 2025 | 82.94 (-4.75%) | 85.34 | 79.40 - 89.61 | 0.5597 times | Fri 17 January 2025 | 87.08 (1.08%) | 89.00 | 81.85 - 90.19 | 0.8115 times | Fri 10 January 2025 | 86.15 (-14.51%) | 102.70 | 85.68 - 102.80 | 0.9051 times | Fri 03 January 2025 | 100.77 (9.76%) | 93.65 | 93.65 - 108.94 | 2.7861 times | Fri 27 December 2024 | 91.81 (0.35%) | 91.50 | 88.00 - 97.96 | 0.3296 times | Fri 20 December 2024 | 91.49 (-5.68%) | 101.80 | 91.20 - 105.49 | 2.0387 times | Fri 13 December 2024 | 97.00 (3.97%) | 93.30 | 93.30 - 99.00 | 0.2492 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 57.78 and 85.15
Monthly Target 1 | 52.92 |
Monthly Target 2 | 62.63 |
Monthly Target 3 | 80.29 |
Monthly Target 4 | 90 |
Monthly Target 5 | 107.66 |
Monthly price and volumes Ad Manum
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.34 (-10.74%) | 84.00 | 70.58 - 97.95 | 0.2139 times | Fri 31 January 2025 | 81.04 (-16.66%) | 96.00 | 78.80 - 108.94 | 0.5944 times | Tue 31 December 2024 | 97.24 (4.56%) | 94.86 | 88.00 - 105.49 | 0.5829 times | Fri 29 November 2024 | 93.00 (-10.32%) | 108.50 | 85.95 - 117.45 | 0.3163 times | Thu 31 October 2024 | 103.70 (-20.63%) | 130.05 | 91.15 - 133.25 | 0.797 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 2.9535 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 0.9207 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 1.6101 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.5595 times | Fri 31 May 2024 | 74.40 (26.49%) | 58.82 | 55.86 - 85.06 | 1.4517 times | Tue 30 April 2024 | 58.82 (6.95%) | 52.56 | 52.56 - 64.47 | 0.1998 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
DMA period | DMA value |
5 day DMA | 75.43 |
12 day DMA | 81.91 |
20 day DMA | 82.23 |
35 day DMA | 86.36 |
50 day DMA | 88.99 |
100 day DMA | 96.66 |
150 day DMA | 91.09 |
200 day DMA | 86.33 |
EMA (exponential moving average) of Ad Manum 511359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.03 | 77.87 | 79.61 |
12 day EMA | 79.83 | 81.19 | 82.42 |
20 day EMA | 82.08 | 83.11 | 84.03 |
35 day EMA | 85.33 | 86.09 | 86.78 |
50 day EMA | 88.08 | 88.72 | 89.3 |
SMA (simple moving average) of Ad Manum 511359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.43 | 77.99 | 81.11 |
12 day SMA | 81.91 | 82.76 | 83.65 |
20 day SMA | 82.23 | 82.9 | 83.53 |
35 day SMA | 86.36 | 87.05 | 87.55 |
50 day SMA | 88.99 | 89.41 | 89.78 |
100 day SMA | 96.66 | 97.16 | 97.61 |
150 day SMA | 91.09 | 91.09 | 91.09 |
200 day SMA | 86.33 | 86.26 | 86.18 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.21 and PE is: 5.48
Last quarter profit: (September 2024 quarter) 2.61 crores (91.91%)
Debt: 24.13 in crores
Market capitalization: 72.57
EPS is 11.55 and PE is: 6.26
Last quarter profit: (June 2024 quarter) 1.77 crores (115.85%)
Debt: 7.50 in crores
Market capitalization: 74.55
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance