ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 53.88 and 53.89

Intraday Target 153.87
Intraday Target 253.88
Intraday Target 353.883333333333
Intraday Target 453.89
Intraday Target 553.89

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 13 February 2026 53.88 (0.15%) 53.89 53.88 - 53.89 0.0016 times
Thu 12 February 2026 53.80 (0%) 53.50 53.50 - 53.80 0.0008 times
Wed 11 February 2026 53.80 (2.81%) 53.21 53.00 - 53.89 0.0726 times
Tue 10 February 2026 52.33 (-3.15%) 54.90 51.50 - 54.90 4.8164 times
Mon 09 February 2026 54.03 (0.99%) 54.50 51.74 - 55.00 2.8127 times
Fri 06 February 2026 53.50 (-1.42%) 53.30 53.30 - 53.56 0.0589 times
Thu 05 February 2026 54.27 (0%) 54.27 54.27 - 54.27 0.0403 times
Wed 04 February 2026 54.27 (0.61%) 53.50 53.50 - 54.27 0.1161 times
Tue 03 February 2026 53.94 (3.08%) 56.95 53.90 - 56.95 0.668 times
Mon 02 February 2026 52.33 (-3.45%) 54.20 52.00 - 57.00 1.4126 times
Sun 01 February 2026 54.20 (0.63%) 54.60 53.11 - 57.99 0.3826 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 50.94 and 54.44

Weekly Target 149.96
Weekly Target 251.92
Weekly Target 353.46
Weekly Target 455.42
Weekly Target 556.96

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 13 February 2026 53.88 (0.71%) 54.50 51.50 - 55.00 1.5253 times
Fri 06 February 2026 53.50 (-0.67%) 54.60 52.00 - 57.99 0.5303 times
Fri 30 January 2026 53.86 (-0.26%) 54.11 51.10 - 56.56 0.766 times
Fri 23 January 2026 54.00 (5.55%) 51.30 51.30 - 55.00 0.7006 times
Fri 16 January 2026 51.16 (-4.02%) 50.50 50.50 - 54.75 0.4482 times
Fri 09 January 2026 53.30 (-11.17%) 59.01 53.00 - 60.90 3.5765 times
Fri 02 January 2026 60.00 (-0.86%) 61.00 58.05 - 61.59 0.5809 times
Fri 26 December 2025 60.52 (6.16%) 57.29 56.60 - 61.69 0.8006 times
Fri 19 December 2025 57.01 (0.9%) 56.50 55.30 - 59.00 0.5041 times
Fri 12 December 2025 56.50 (-7.06%) 60.78 56.13 - 60.78 0.5675 times
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.7462 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 49.45 and 55.94

Monthly Target 147.97
Monthly Target 250.92
Monthly Target 354.456666666667
Monthly Target 457.41
Monthly Target 560.95

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 13 February 2026 53.88 (0.04%) 54.60 51.50 - 57.99 0.3006 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 0.8454 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.4257 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.0872 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.265 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.5041 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 1.0579 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.7303 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.2211 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.5628 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.9463 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 46.99 and 57.39

Yearly Target 144.69
Yearly Target 249.29
Yearly Target 355.093333333333
Yearly Target 459.69
Yearly Target 565.49

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 13 February 2026 53.88 (-8.21%) 58.70 50.50 - 60.90 0.1013 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.3267 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.5058 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2631 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4524 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2518 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0485 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.044 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0065 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.96 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.68
20 day DMA 53.45
35 day DMA 54.85
50 day DMA 55.77
100 day DMA 60.48
150 day DMA 64.41
200 day DMA 66.62

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6953.653.5
12 day EMA53.6753.6353.6
20 day EMA53.8953.8953.9
35 day EMA54.8154.8754.93
50 day EMA55.8455.9256.01

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5753.4953.59
12 day SMA53.6853.653.54
20 day SMA53.4553.3153.22
35 day SMA54.8555.0355.17
50 day SMA55.7755.9156.01
100 day SMA60.4860.6460.82
150 day SMA64.4164.5464.67
200 day SMA66.6266.7466.83

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 4

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 3.7

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top