AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 50.4 and 52.59
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 52.06 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 54.25 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (1.94%) | 53.19 | 51.00 - 53.19 | 1.0291 times | Tue 29 September 2026 | 51.00 (-2.47%) | 51.00 | 50.00 - 51.00 | 0.7391 times | Mon 28 September 2026 | 52.29 (3.34%) | 50.15 | 49.00 - 53.00 | 1.4976 times | Fri 25 September 2026 | 50.60 (2.72%) | 49.02 | 49.02 - 50.60 | 0.2008 times | Thu 24 September 2026 | 49.26 (-2.49%) | 50.77 | 48.60 - 50.80 | 3.7111 times | Wed 23 September 2026 | 50.52 (1.02%) | 50.52 | 50.52 - 51.00 | 0.2835 times | Tue 22 September 2026 | 50.01 (0.83%) | 52.45 | 49.60 - 52.45 | 0.5336 times | Mon 21 September 2026 | 49.60 (-7.89%) | 50.70 | 49.07 - 52.49 | 1.2197 times | Fri 18 September 2026 | 53.85 (5.65%) | 53.90 | 51.10 - 53.90 | 0.2622 times | Thu 17 September 2026 | 50.97 (0.73%) | 51.00 | 50.60 - 53.99 | 0.5234 times | Wed 16 September 2026 | 50.60 (-2.45%) | 51.00 | 50.55 - 51.87 | 0.3068 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.5 and 54.69
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (2.75%) | 50.15 | 49.00 - 53.19 | 0.3038 times | Fri 25 September 2026 | 50.60 (-6.04%) | 50.70 | 48.60 - 52.49 | 0.5534 times | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.1236 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 0.7463 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 1.014 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.4865 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 0.6072 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 3.4158 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.8419 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.9075 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.7024 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 50.4 and 52.59
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (1.94%) | 53.19 | 51.00 - 53.19 | 0.0207 times | Tue 29 September 2026 | 51.00 (-8.77%) | 56.17 | 48.60 - 56.98 | 0.3795 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.5621 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0678 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1873 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 2.0235 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3753 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2781 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7541 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.3516 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6806 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 34.31 and 59.89
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 53.99 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.99 (-11.43%) | 58.70 | 42.20 - 67.78 | 0.5264 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2634 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.2427 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2028 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4307 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2398 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0462 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0419 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0062 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.05 |
| 20 day DMA | 52.13 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.84 |
| 100 day DMA | 57.15 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.01 | 51.02 |
| 12 day EMA | 51.46 | 51.36 | 51.42 |
| 20 day EMA | 51.98 | 51.98 | 52.08 |
| 35 day EMA | 52.98 | 53.04 | 53.16 |
| 50 day EMA | 54 | 54.08 | 54.21 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.73 | 50.54 |
| 12 day SMA | 51.05 | 51.03 | 51.11 |
| 20 day SMA | 52.13 | 52.2 | 52.45 |
| 35 day SMA | 53.06 | 53.16 | 53.26 |
| 50 day SMA | 53.84 | 53.97 | 54.1 |
| 100 day SMA | 57.15 | 57.17 | 57.21 |
| 150 day SMA | 55.37 | 55.37 | 55.38 |
| 200 day SMA | 55.37 | 55.41 | 55.45 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 3.65
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.31
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


