AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 47.9 and 52.35
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 55.6 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.50 (-0.43%) | 53.20 | 48.75 - 53.20 | 1.1644 times | Tue 27 October 2026 | 51.72 (2.97%) | 54.40 | 48.02 - 55.27 | 3.8222 times | Mon 26 October 2026 | 50.23 (-7.99%) | 52.00 | 50.01 - 52.00 | 0.6219 times | Fri 23 October 2026 | 54.59 (9.18%) | 50.00 | 50.00 - 54.59 | 1.7068 times | Thu 22 October 2026 | 50.00 (-3.85%) | 51.00 | 50.00 - 51.00 | 0.0018 times | Mon 19 October 2026 | 52.00 (1.96%) | 49.00 | 49.00 - 53.99 | 0.3535 times | Fri 16 October 2026 | 51.00 (-1.73%) | 51.90 | 51.00 - 51.90 | 0.351 times | Thu 15 October 2026 | 51.90 (1.27%) | 51.50 | 51.25 - 51.95 | 0.3406 times | Wed 14 October 2026 | 51.25 (-1.73%) | 52.00 | 48.50 - 52.00 | 0.1712 times | Tue 13 October 2026 | 52.15 (-0.55%) | 50.01 | 50.01 - 52.28 | 1.4665 times | Mon 12 October 2026 | 52.44 (2.2%) | 52.50 | 52.44 - 52.50 | 0.1578 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 46.14 and 53.39
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.50 (-5.66%) | 52.00 | 48.02 - 55.27 | 1.3136 times | Fri 23 October 2026 | 54.59 (7.04%) | 49.00 | 49.00 - 54.59 | 0.483 times | Fri 16 October 2026 | 51.00 (-0.6%) | 52.50 | 48.50 - 52.50 | 0.5825 times | Tue 06 October 2026 | 51.31 (-1.31%) | 53.99 | 48.95 - 53.99 | 2.2754 times | Thu 01 October 2026 | 51.99 (2.75%) | 50.15 | 49.00 - 53.19 | 0.5032 times | Fri 25 September 2026 | 50.60 (-6.04%) | 50.70 | 48.60 - 52.49 | 0.9166 times | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.2047 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 1.236 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 1.6794 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.8057 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 1.0056 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 46.14 and 53.39
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.50 (0.98%) | 53.19 | 48.02 - 55.27 | 0.5913 times | Tue 29 September 2026 | 51.00 (-8.77%) | 56.17 | 48.60 - 56.98 | 0.3578 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.4728 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0067 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1194 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.9078 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3538 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.205 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.711 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.2743 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6416 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 34.06 and 59.64
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 53.826666666667 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.50 (-12.27%) | 58.70 | 42.20 - 67.78 | 0.5563 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2589 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.2242 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.1985 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4292 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2389 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.046 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0417 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0061 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ad Manum 511359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.79 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.63 | 51.59 |
| 12 day EMA | 51.62 | 51.64 | 51.63 |
| 20 day EMA | 51.74 | 51.77 | 51.78 |
| 35 day EMA | 52.29 | 52.34 | 52.38 |
| 50 day EMA | 52.9 | 52.96 | 53.01 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.71 | 51.56 |
| 12 day SMA | 51.67 | 51.72 | 51.74 |
| 20 day SMA | 51.39 | 51.29 | 51.4 |
| 35 day SMA | 52.11 | 52.21 | 52.29 |
| 50 day SMA | 52.79 | 52.88 | 52.94 |
| 100 day SMA | 56.06 | 56.15 | 56.23 |
| 150 day SMA | 55.42 | 55.41 | 55.4 |
| 200 day SMA | 54.97 | 55.02 | 55.06 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 3.62
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.27
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


