AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 59.4 and 62.19
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 59.86 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.65 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (3.07%) | 59.00 | 58.00 - 60.79 | 0.0101 times | Thu 04 December 2025 | 58.98 (1.58%) | 60.98 | 58.06 - 60.98 | 0.7064 times | Wed 03 December 2025 | 58.06 (-4.51%) | 60.80 | 58.00 - 60.80 | 0.3965 times | Tue 02 December 2025 | 60.80 (3.05%) | 59.29 | 59.29 - 60.94 | 0.213 times | Mon 01 December 2025 | 59.00 (-0.89%) | 63.90 | 58.06 - 63.90 | 2.4454 times | Fri 28 November 2025 | 59.53 (-0.32%) | 60.01 | 58.11 - 60.01 | 0.2384 times | Thu 27 November 2025 | 59.72 (3.75%) | 60.98 | 57.61 - 60.98 | 0.0811 times | Wed 26 November 2025 | 57.56 (-0.69%) | 57.96 | 57.55 - 59.96 | 2.0775 times | Tue 25 November 2025 | 57.96 (-4.09%) | 60.43 | 56.90 - 60.43 | 2.7702 times | Mon 24 November 2025 | 60.43 (-0.87%) | 63.00 | 58.63 - 63.00 | 1.0614 times | Fri 21 November 2025 | 60.96 (2.37%) | 59.26 | 59.26 - 61.99 | 0.1097 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 56.45 and 62.35
| Weekly Target 1 | 55 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.4268 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.7049 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 57.50 - 64.00 | 0.7793 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.3211 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.4464 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 1.9167 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.3815 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.3863 times | Fri 10 October 2025 | 67.94 (1.28%) | 67.08 | 67.00 - 74.98 | 0.9205 times | Fri 03 October 2025 | 67.08 (-1.35%) | 70.94 | 64.05 - 70.94 | 0.7167 times | Fri 26 September 2025 | 68.00 (-2.84%) | 69.65 | 68.00 - 71.50 | 1.4598 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 56.45 and 62.35
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.0903 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8996 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0468 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2446 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8754 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.6043 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.0104 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2932 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7831 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1522 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 1.0082 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 32.83 and 84.87
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 75.543333333333 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 127.58 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.79 (-37.48%) | 96.00 | 56.90 - 108.94 | 1.1713 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 4.9653 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.1391 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.408 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2271 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0438 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0396 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0058 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.62 |
| 35 day DMA | 63.15 |
| 50 day DMA | 64.56 |
| 100 day DMA | 68.3 |
| 150 day DMA | 70 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.13 | 59.21 |
| 12 day EMA | 59.99 | 59.85 | 60.01 |
| 20 day EMA | 60.92 | 60.93 | 61.13 |
| 35 day EMA | 62.57 | 62.68 | 62.9 |
| 50 day EMA | 64.52 | 64.67 | 64.9 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.27 | 59.42 |
| 12 day SMA | 59.45 | 59.41 | 59.74 |
| 20 day SMA | 60.62 | 60.73 | 60.99 |
| 35 day SMA | 63.15 | 63.3 | 63.53 |
| 50 day SMA | 64.56 | 64.73 | 64.95 |
| 100 day SMA | 68.3 | 68.43 | 68.58 |
| 150 day SMA | 70 | 70.05 | 70.14 |
| 200 day SMA | 70.32 | 70.44 | 70.55 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.55 and PE is: 4.18
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
EPS is 11.87 and PE is: 5.12
Last quarter profit: (March 2025 quarter) 2.16 crores (-47.19%)
Debt: 7.61 in crores
Market capitalization: 56.00
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


