AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 50.55 and 58.4
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 56.93 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 64.78 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.94 (-3.04%) | 61.85 | 54.00 - 61.85 | 2.1016 times | Wed 12 August 2026 | 56.66 (2.11%) | 55.44 | 54.15 - 56.89 | 0.5407 times | Tue 11 August 2026 | 55.49 (1.46%) | 57.50 | 55.00 - 59.60 | 2.2263 times | Mon 10 August 2026 | 54.69 (-3.13%) | 58.00 | 54.64 - 58.00 | 1.0369 times | Fri 07 August 2026 | 56.46 (3.9%) | 54.40 | 54.39 - 56.46 | 0.0247 times | Thu 06 August 2026 | 54.34 (-1.47%) | 56.94 | 54.05 - 56.95 | 0.4535 times | Wed 05 August 2026 | 55.15 (-2.3%) | 54.15 | 54.15 - 56.40 | 1.3406 times | Tue 04 August 2026 | 56.45 (1.22%) | 57.00 | 53.27 - 57.00 | 0.9968 times | Mon 03 August 2026 | 55.77 (-0.27%) | 56.40 | 52.70 - 56.40 | 0.4764 times | Fri 31 July 2026 | 55.92 (4.92%) | 53.05 | 53.00 - 56.45 | 0.8025 times | Thu 30 July 2026 | 53.30 (-2.6%) | 55.81 | 52.15 - 56.60 | 0.4141 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.55 and 58.4
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 56.93 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.94 (-2.69%) | 58.00 | 54.00 - 61.85 | 2.1915 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.2217 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.6019 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.4659 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.3679 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.3755 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.0082 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 0.8142 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 0.7281 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.2253 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.3439 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 49.25 and 58.4
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.94 (-1.75%) | 56.40 | 52.70 - 61.85 | 0.9601 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 0.9231 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.0265 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.7494 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3245 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.105 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.652 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.1685 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5884 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.5027 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.7485 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 35.78 and 61.36
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 54.973333333333 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.94 (-6.41%) | 58.70 | 42.20 - 67.78 | 0.484 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2697 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.269 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2088 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4329 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.241 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0464 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0421 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0062 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ad Manum 511359 looks bearish. It has broken an important moving average level of 56.36 with high volumes
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.08 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.94 |
| 100 day DMA | 56.94 |
| 150 day DMA | 55.6 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.81 | 55.38 |
| 12 day EMA | 55.77 | 55.92 | 55.79 |
| 20 day EMA | 56.36 | 56.51 | 56.49 |
| 35 day EMA | 57.41 | 57.56 | 57.61 |
| 50 day EMA | 58.74 | 58.89 | 58.98 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.53 | 55.23 |
| 12 day SMA | 55.32 | 55.5 | 55.69 |
| 20 day SMA | 56.08 | 56.36 | 56.53 |
| 35 day SMA | 57.76 | 57.96 | 58.15 |
| 50 day SMA | 58.94 | 59.04 | 59.12 |
| 100 day SMA | 56.94 | 56.89 | 56.81 |
| 150 day SMA | 55.6 | 55.62 | 55.64 |
| 200 day SMA | 57.04 | 57.09 | 57.13 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 3.86
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.55
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


