ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 59.4 and 62.19

Intraday Target 157.07
Intraday Target 258.93
Intraday Target 359.86
Intraday Target 461.72
Intraday Target 562.65

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 05 December 2025 60.79 (3.07%) 59.00 58.00 - 60.79 0.0101 times
Thu 04 December 2025 58.98 (1.58%) 60.98 58.06 - 60.98 0.7064 times
Wed 03 December 2025 58.06 (-4.51%) 60.80 58.00 - 60.80 0.3965 times
Tue 02 December 2025 60.80 (3.05%) 59.29 59.29 - 60.94 0.213 times
Mon 01 December 2025 59.00 (-0.89%) 63.90 58.06 - 63.90 2.4454 times
Fri 28 November 2025 59.53 (-0.32%) 60.01 58.11 - 60.01 0.2384 times
Thu 27 November 2025 59.72 (3.75%) 60.98 57.61 - 60.98 0.0811 times
Wed 26 November 2025 57.56 (-0.69%) 57.96 57.55 - 59.96 2.0775 times
Tue 25 November 2025 57.96 (-4.09%) 60.43 56.90 - 60.43 2.7702 times
Mon 24 November 2025 60.43 (-0.87%) 63.00 58.63 - 63.00 1.0614 times
Fri 21 November 2025 60.96 (2.37%) 59.26 59.26 - 61.99 0.1097 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 56.45 and 62.35

Weekly Target 155
Weekly Target 257.89
Weekly Target 360.896666666667
Weekly Target 463.79
Weekly Target 566.8

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.4268 times
Fri 28 November 2025 59.53 (-2.35%) 63.00 56.90 - 63.00 0.7049 times
Fri 21 November 2025 60.96 (-0.21%) 64.00 57.50 - 64.00 0.7793 times
Fri 14 November 2025 61.09 (-3.2%) 65.00 60.90 - 65.70 1.3211 times
Fri 07 November 2025 63.11 (-14.11%) 69.99 62.35 - 71.00 1.4464 times
Fri 31 October 2025 73.48 (10.68%) 69.88 65.45 - 73.80 1.9167 times
Thu 23 October 2025 66.39 (1.37%) 65.47 65.00 - 69.87 0.3815 times
Fri 17 October 2025 65.49 (-3.61%) 67.90 62.20 - 69.88 1.3863 times
Fri 10 October 2025 67.94 (1.28%) 67.08 67.00 - 74.98 0.9205 times
Fri 03 October 2025 67.08 (-1.35%) 70.94 64.05 - 70.94 0.7167 times
Fri 26 September 2025 68.00 (-2.84%) 69.65 68.00 - 71.50 1.4598 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 56.45 and 62.35

Monthly Target 155
Monthly Target 257.89
Monthly Target 360.896666666667
Monthly Target 463.79
Monthly Target 566.8

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.0903 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 0.8996 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.0468 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.2446 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 0.8754 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.6043 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.0104 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.2932 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.7831 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 2.1522 times
Fri 28 February 2025 67.87 (-16.25%) 84.00 65.30 - 97.95 1.0082 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 32.83 and 84.87

Yearly Target 123.5
Yearly Target 242.15
Yearly Target 375.543333333333
Yearly Target 494.19
Yearly Target 5127.58

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 05 December 2025 60.79 (-37.48%) 96.00 56.90 - 108.94 1.1713 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 4.9653 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.1391 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.408 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2271 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0438 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0396 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0058 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 59.53
12 day DMA 59.45
20 day DMA 60.62
35 day DMA 63.15
50 day DMA 64.56
100 day DMA 68.3
150 day DMA 70
200 day DMA 70.32

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6859.1359.21
12 day EMA59.9959.8560.01
20 day EMA60.9260.9361.13
35 day EMA62.5762.6862.9
50 day EMA64.5264.6764.9

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5359.2759.42
12 day SMA59.4559.4159.74
20 day SMA60.6260.7360.99
35 day SMA63.1563.363.53
50 day SMA64.5664.7364.95
100 day SMA68.368.4368.58
150 day SMA7070.0570.14
200 day SMA70.3270.4470.55

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.55 and PE is: 4.18

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

EPS is 11.87 and PE is: 5.12

Last quarter profit: (March 2025 quarter) 2.16 crores (-47.19%)

Debt: 7.61 in crores

Market capitalization: 56.00

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top