ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 50.4 and 52.59

Intraday Target 149.87
Intraday Target 250.93
Intraday Target 352.06
Intraday Target 453.12
Intraday Target 554.25

Daily price and volume Ad Manum

Date Closing Open Range Volume
Thu 01 October 2026 51.99 (1.94%) 53.19 51.00 - 53.19 1.0291 times
Tue 29 September 2026 51.00 (-2.47%) 51.00 50.00 - 51.00 0.7391 times
Mon 28 September 2026 52.29 (3.34%) 50.15 49.00 - 53.00 1.4976 times
Fri 25 September 2026 50.60 (2.72%) 49.02 49.02 - 50.60 0.2008 times
Thu 24 September 2026 49.26 (-2.49%) 50.77 48.60 - 50.80 3.7111 times
Wed 23 September 2026 50.52 (1.02%) 50.52 50.52 - 51.00 0.2835 times
Tue 22 September 2026 50.01 (0.83%) 52.45 49.60 - 52.45 0.5336 times
Mon 21 September 2026 49.60 (-7.89%) 50.70 49.07 - 52.49 1.2197 times
Fri 18 September 2026 53.85 (5.65%) 53.90 51.10 - 53.90 0.2622 times
Thu 17 September 2026 50.97 (0.73%) 51.00 50.60 - 53.99 0.5234 times
Wed 16 September 2026 50.60 (-2.45%) 51.00 50.55 - 51.87 0.3068 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 50.5 and 54.69

Weekly Target 147.2
Weekly Target 249.6
Weekly Target 351.393333333333
Weekly Target 453.79
Weekly Target 555.58

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Thu 01 October 2026 51.99 (2.75%) 50.15 49.00 - 53.19 0.3038 times
Fri 25 September 2026 50.60 (-6.04%) 50.70 48.60 - 52.49 0.5534 times
Fri 18 September 2026 53.85 (4.02%) 52.00 50.55 - 53.99 0.1236 times
Fri 11 September 2026 51.77 (-7.54%) 55.99 50.00 - 55.99 0.7463 times
Fri 04 September 2026 55.99 (1.8%) 52.15 52.15 - 56.98 1.014 times
Fri 28 August 2026 55.00 (3.75%) 52.66 51.00 - 55.00 0.4865 times
Fri 21 August 2026 53.01 (-4.19%) 56.80 52.00 - 56.80 0.6072 times
Fri 14 August 2026 55.33 (-2%) 58.00 54.00 - 61.85 3.4158 times
Fri 07 August 2026 56.46 (0.97%) 56.40 52.70 - 57.00 1.8419 times
Fri 31 July 2026 55.92 (1.56%) 55.06 52.15 - 59.99 0.9075 times
Fri 24 July 2026 55.06 (-6.77%) 62.49 52.50 - 62.49 0.7024 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 50.4 and 52.59

Monthly Target 149.87
Monthly Target 250.93
Monthly Target 352.06
Monthly Target 453.12
Monthly Target 554.25

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 01 October 2026 51.99 (1.94%) 53.19 51.00 - 53.19 0.0207 times
Tue 29 September 2026 51.00 (-8.77%) 56.17 48.60 - 56.98 0.3795 times
Mon 31 August 2026 55.90 (-0.04%) 56.40 51.00 - 61.85 1.5621 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 1.0678 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.1873 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 2.0235 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3753 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.2781 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.7541 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.3516 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.6806 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 34.31 and 59.89

Yearly Target 128.41
Yearly Target 240.2
Yearly Target 353.99
Yearly Target 465.78
Yearly Target 579.57

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 01 October 2026 51.99 (-11.43%) 58.70 42.20 - 67.78 0.5264 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2634 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.2427 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2028 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4307 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2398 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0462 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0419 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0062 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 51.03
12 day DMA 51.05
20 day DMA 52.13
35 day DMA 53.06
50 day DMA 53.84
100 day DMA 57.15
150 day DMA 55.37
200 day DMA 55.37

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.0151.02
12 day EMA51.4651.3651.42
20 day EMA51.9851.9852.08
35 day EMA52.9853.0453.16
50 day EMA5454.0854.21

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0350.7350.54
12 day SMA51.0551.0351.11
20 day SMA52.1352.252.45
35 day SMA53.0653.1653.26
50 day SMA53.8453.9754.1
100 day SMA57.1557.1757.21
150 day SMA55.3755.3755.38
200 day SMA55.3755.4155.45

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.65

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.31

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top