AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 69.58 and 73.35

Intraday Target 168.65
Intraday Target 270.5
Intraday Target 372.423333333333
Intraday Target 474.27
Intraday Target 576.19

Daily price and volume Ad Manum

Date Closing Open Range Volume
Mon 17 February 2025 72.34 (-2.77%) 74.35 70.58 - 74.35 1.4333 times
Fri 14 February 2025 74.40 (-2.3%) 77.00 73.05 - 78.42 0.3896 times
Thu 13 February 2025 76.15 (0.2%) 76.00 76.00 - 77.75 0.156 times
Wed 12 February 2025 76.00 (-2.89%) 75.55 73.58 - 80.00 1.6957 times
Tue 11 February 2025 78.26 (-8.06%) 82.65 76.61 - 85.10 1.2228 times
Mon 10 February 2025 85.12 (-5.45%) 93.70 85.11 - 93.70 0.5815 times
Fri 07 February 2025 90.03 (4.03%) 88.40 85.05 - 91.80 0.3653 times
Thu 06 February 2025 86.54 (-4.67%) 92.50 83.70 - 97.95 1.4904 times
Wed 05 February 2025 90.78 (2.93%) 92.61 85.30 - 92.61 1.6417 times
Tue 04 February 2025 88.20 (5%) 88.20 88.20 - 88.20 1.0237 times
Mon 03 February 2025 84.00 (3.65%) 84.00 84.00 - 86.99 0.1176 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 69.58 and 73.35

Weekly Target 168.65
Weekly Target 270.5
Weekly Target 372.423333333333
Weekly Target 474.27
Weekly Target 576.19

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Mon 17 February 2025 72.34 (-2.77%) 74.35 70.58 - 74.35 0.2467 times
Fri 14 February 2025 74.40 (-17.36%) 93.70 73.05 - 93.70 0.6964 times
Fri 07 February 2025 90.03 (11.09%) 84.00 83.70 - 97.95 0.7985 times
Fri 31 January 2025 81.04 (-2.29%) 81.28 78.80 - 89.23 0.8276 times
Fri 24 January 2025 82.94 (-4.75%) 85.34 79.40 - 89.61 0.5597 times
Fri 17 January 2025 87.08 (1.08%) 89.00 81.85 - 90.19 0.8115 times
Fri 10 January 2025 86.15 (-14.51%) 102.70 85.68 - 102.80 0.9051 times
Fri 03 January 2025 100.77 (9.76%) 93.65 93.65 - 108.94 2.7861 times
Fri 27 December 2024 91.81 (0.35%) 91.50 88.00 - 97.96 0.3296 times
Fri 20 December 2024 91.49 (-5.68%) 101.80 91.20 - 105.49 2.0387 times
Fri 13 December 2024 97.00 (3.97%) 93.30 93.30 - 99.00 0.2492 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 57.78 and 85.15

Monthly Target 152.92
Monthly Target 262.63
Monthly Target 380.29
Monthly Target 490
Monthly Target 5107.66

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Mon 17 February 2025 72.34 (-10.74%) 84.00 70.58 - 97.95 0.2139 times
Fri 31 January 2025 81.04 (-16.66%) 96.00 78.80 - 108.94 0.5944 times
Tue 31 December 2024 97.24 (4.56%) 94.86 88.00 - 105.49 0.5829 times
Fri 29 November 2024 93.00 (-10.32%) 108.50 85.95 - 117.45 0.3163 times
Thu 31 October 2024 103.70 (-20.63%) 130.05 91.15 - 133.25 0.797 times
Mon 30 September 2024 130.65 (78.07%) 76.90 74.80 - 142.32 2.9535 times
Fri 30 August 2024 73.37 (-7.42%) 82.97 67.35 - 82.97 0.9207 times
Wed 31 July 2024 79.25 (4.68%) 75.71 66.70 - 82.98 1.6101 times
Fri 28 June 2024 75.71 (1.76%) 75.88 67.33 - 78.75 0.5595 times
Fri 31 May 2024 74.40 (26.49%) 58.82 55.86 - 85.06 1.4517 times
Tue 30 April 2024 58.82 (6.95%) 52.56 52.56 - 64.47 0.1998 times

 monthly chart AdManum

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdManum in short term and the sell signal is strong.

AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.98 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 75.43
12 day DMA 81.91
20 day DMA 82.23
35 day DMA 86.36
50 day DMA 88.99
100 day DMA 96.66
150 day DMA 91.09
200 day DMA 86.33

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0377.8779.61
12 day EMA79.8381.1982.42
20 day EMA82.0883.1184.03
35 day EMA85.3386.0986.78
50 day EMA88.0888.7289.3

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4377.9981.11
12 day SMA81.9182.7683.65
20 day SMA82.2382.983.53
35 day SMA86.3687.0587.55
50 day SMA88.9989.4189.78
100 day SMA96.6697.1697.61
150 day SMA91.0991.0991.09
200 day SMA86.3386.2686.18

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.21 and PE is: 5.48

Last quarter profit: (September 2024 quarter) 2.61 crores (91.91%)

Debt: 24.13 in crores

Market capitalization: 72.57

EPS is 11.55 and PE is: 6.26

Last quarter profit: (June 2024 quarter) 1.77 crores (115.85%)

Debt: 7.50 in crores

Market capitalization: 74.55

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top