ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 47.9 and 52.35

Intraday Target 146.7
Intraday Target 249.1
Intraday Target 351.15
Intraday Target 453.55
Intraday Target 555.6

Daily price and volume Ad Manum

Date Closing Open Range Volume
Wed 28 October 2026 51.50 (-0.43%) 53.20 48.75 - 53.20 1.1644 times
Tue 27 October 2026 51.72 (2.97%) 54.40 48.02 - 55.27 3.8222 times
Mon 26 October 2026 50.23 (-7.99%) 52.00 50.01 - 52.00 0.6219 times
Fri 23 October 2026 54.59 (9.18%) 50.00 50.00 - 54.59 1.7068 times
Thu 22 October 2026 50.00 (-3.85%) 51.00 50.00 - 51.00 0.0018 times
Mon 19 October 2026 52.00 (1.96%) 49.00 49.00 - 53.99 0.3535 times
Fri 16 October 2026 51.00 (-1.73%) 51.90 51.00 - 51.90 0.351 times
Thu 15 October 2026 51.90 (1.27%) 51.50 51.25 - 51.95 0.3406 times
Wed 14 October 2026 51.25 (-1.73%) 52.00 48.50 - 52.00 0.1712 times
Tue 13 October 2026 52.15 (-0.55%) 50.01 50.01 - 52.28 1.4665 times
Mon 12 October 2026 52.44 (2.2%) 52.50 52.44 - 52.50 0.1578 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 46.14 and 53.39

Weekly Target 144.35
Weekly Target 247.92
Weekly Target 351.596666666667
Weekly Target 455.17
Weekly Target 558.85

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Wed 28 October 2026 51.50 (-5.66%) 52.00 48.02 - 55.27 1.3136 times
Fri 23 October 2026 54.59 (7.04%) 49.00 49.00 - 54.59 0.483 times
Fri 16 October 2026 51.00 (-0.6%) 52.50 48.50 - 52.50 0.5825 times
Tue 06 October 2026 51.31 (-1.31%) 53.99 48.95 - 53.99 2.2754 times
Thu 01 October 2026 51.99 (2.75%) 50.15 49.00 - 53.19 0.5032 times
Fri 25 September 2026 50.60 (-6.04%) 50.70 48.60 - 52.49 0.9166 times
Fri 18 September 2026 53.85 (4.02%) 52.00 50.55 - 53.99 0.2047 times
Fri 11 September 2026 51.77 (-7.54%) 55.99 50.00 - 55.99 1.236 times
Fri 04 September 2026 55.99 (1.8%) 52.15 52.15 - 56.98 1.6794 times
Fri 28 August 2026 55.00 (3.75%) 52.66 51.00 - 55.00 0.8057 times
Fri 21 August 2026 53.01 (-4.19%) 56.80 52.00 - 56.80 1.0056 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 46.14 and 53.39

Monthly Target 144.35
Monthly Target 247.92
Monthly Target 351.596666666667
Monthly Target 455.17
Monthly Target 558.85

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 28 October 2026 51.50 (0.98%) 53.19 48.02 - 55.27 0.5913 times
Tue 29 September 2026 51.00 (-8.77%) 56.17 48.60 - 56.98 0.3578 times
Mon 31 August 2026 55.90 (-0.04%) 56.40 51.00 - 61.85 1.4728 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 1.0067 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.1194 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.9078 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3538 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.205 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.711 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.2743 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.6416 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 34.06 and 59.64

Yearly Target 128.25
Yearly Target 239.87
Yearly Target 353.826666666667
Yearly Target 465.45
Yearly Target 579.41

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 28 October 2026 51.50 (-12.27%) 58.70 42.20 - 67.78 0.5563 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2589 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.2242 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.1985 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4292 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2389 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.046 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0417 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0061 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ad Manum 511359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 51.61
12 day DMA 51.67
20 day DMA 51.39
35 day DMA 52.11
50 day DMA 52.79
100 day DMA 56.06
150 day DMA 55.42
200 day DMA 54.97

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5951.6351.59
12 day EMA51.6251.6451.63
20 day EMA51.7451.7751.78
35 day EMA52.2952.3452.38
50 day EMA52.952.9653.01

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6151.7151.56
12 day SMA51.6751.7251.74
20 day SMA51.3951.2951.4
35 day SMA52.1152.2152.29
50 day SMA52.7952.8852.94
100 day SMA56.0656.1556.23
150 day SMA55.4255.4155.4
200 day SMA54.9755.0255.06

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.62

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.27

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top