ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 59.34 and 62.83

Intraday Target 156.62
Intraday Target 258.57
Intraday Target 360.11
Intraday Target 462.06
Intraday Target 563.6

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 26 December 2025 60.52 (0.3%) 60.49 58.16 - 61.65 2.6288 times
Wed 24 December 2025 60.34 (2.81%) 58.69 57.01 - 61.69 1.1251 times
Tue 23 December 2025 58.69 (0.91%) 58.11 56.60 - 58.75 1.005 times
Mon 22 December 2025 58.16 (2.02%) 57.29 57.00 - 58.25 0.4344 times
Fri 19 December 2025 57.01 (-1.84%) 58.08 55.70 - 58.08 0.1315 times
Thu 18 December 2025 58.08 (3.7%) 56.00 56.00 - 58.20 0.0989 times
Wed 17 December 2025 56.01 (-1.16%) 59.00 55.30 - 59.00 1.3002 times
Tue 16 December 2025 56.67 (0.25%) 57.00 56.22 - 58.25 1.6238 times
Mon 15 December 2025 56.53 (0.05%) 56.50 56.50 - 56.53 0.116 times
Fri 12 December 2025 56.50 (-1.22%) 56.17 56.13 - 57.85 1.5363 times
Thu 11 December 2025 57.20 (-0.54%) 58.00 56.15 - 60.00 1.6036 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 58.56 and 63.65

Weekly Target 154.51
Weekly Target 257.52
Weekly Target 359.603333333333
Weekly Target 462.61
Weekly Target 564.69

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 26 December 2025 60.52 (6.16%) 57.29 56.60 - 61.69 0.569 times
Fri 19 December 2025 57.01 (0.9%) 56.50 55.30 - 59.00 0.3583 times
Fri 12 December 2025 56.50 (-7.06%) 60.78 56.13 - 60.78 0.4033 times
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.5304 times
Fri 28 November 2025 59.53 (-2.35%) 63.00 56.90 - 63.00 0.8759 times
Fri 21 November 2025 60.96 (-0.21%) 64.00 57.50 - 64.00 0.9684 times
Fri 14 November 2025 61.09 (-3.2%) 65.00 60.90 - 65.70 1.6416 times
Fri 07 November 2025 63.11 (-14.11%) 69.99 62.35 - 71.00 1.7974 times
Fri 31 October 2025 73.48 (10.68%) 69.88 65.45 - 73.80 2.3817 times
Thu 23 October 2025 66.39 (1.37%) 65.47 65.00 - 69.87 0.474 times
Fri 17 October 2025 65.49 (-3.61%) 67.90 62.20 - 69.88 1.7226 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 53.61 and 62.21

Monthly Target 151.31
Monthly Target 255.91
Monthly Target 359.906666666667
Monthly Target 464.51
Monthly Target 568.51

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 26 December 2025 60.52 (1.66%) 63.90 55.30 - 63.90 0.3099 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 0.8797 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.0236 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.217 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 0.856 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.5909 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 0.988 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.2646 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.7657 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 2.1045 times
Fri 28 February 2025 67.87 (-16.25%) 84.00 65.30 - 97.95 0.9859 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 31.09 and 84.73

Yearly Target 121.28
Yearly Target 240.9
Yearly Target 374.92
Yearly Target 494.54
Yearly Target 5128.56

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 26 December 2025 60.52 (-37.76%) 96.00 55.30 - 108.94 1.1898 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 4.9518 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.136 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4068 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2265 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0436 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0395 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0058 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86

Munafa value: 66 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 58.94
12 day DMA 57.77
20 day DMA 58.42
35 day DMA 59.74
50 day DMA 61.9
100 day DMA 66.45
150 day DMA 69
200 day DMA 68.88

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3158.757.88
12 day EMA58.6258.2757.89
20 day EMA58.958.7358.56
35 day EMA60.4260.4160.41
50 day EMA62.1162.1862.26

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9458.4657.59
12 day SMA57.7757.5857.62
20 day SMA58.4258.2758.15
35 day SMA59.7459.8760.05
50 day SMA61.962.0462.19
100 day SMA66.4566.5666.65
150 day SMA6969.0769.15
200 day SMA68.8868.9469.03

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 4.49

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 4.16

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top