ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511359 Historical charts - AD-MANUM FIN

Historical charts for Stock 511359 - Share AD-MANUM FIN trades in BSE

Moving Averages for

  • 5Day Average: 53.68
  • 12Day Average: 53.51
  • 20Day Average: 53.13
  • 50Day Average: 56.13
  • 100Day Average: 61.01
  • 150Day Average: 64.81

511359 Indicators & signals

Indicator MACD (12,26,9)

53.56, 54.36, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 13.01, 20.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 52.33 51.50 to 54.90 -3.15% 5.37 times
09 Mon Feb 2026 54.03 51.74 to 55.00 0.99% 3.14 times
06 Fri Feb 2026 53.50 53.30 to 53.56 -1.42% 0.07 times
05 Thu Feb 2026 54.27 54.27 to 54.27 0% 0.04 times
04 Wed Feb 2026 54.27 53.50 to 54.27 0.61% 0.13 times
03 Tue Feb 2026 53.94 53.90 to 56.95 3.08% 0.75 times
02 Mon Feb 2026 52.33 52.00 to 57.00 -3.45% 1.58 times
01 Sun Feb 2026 54.20 53.11 to 57.99 0.63% 0.43 times
30 Fri Jan 2026 53.86 51.10 to 56.56 1.81% 2.92 times
29 Thu Jan 2026 52.90 52.10 to 56.00 -0.21% 0.76 times
28 Wed Jan 2026 53.01 52.31 to 54.99 -0.92% 0.2 times
27 Tue Jan 2026 53.50 53.49 to 54.11 -0.93% 0.44 times

Technical analysis forecast for 511359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511359 511359 at this time. Stock is falling and might fall more.

It appears as if 511359 511359 gave a large move recently.

Stock of 511359 (511359) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511359 stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 51.7 as target. However if you take a buy trade in 511359, then use 52.9 as stoploss and 53.94 as target.

Tomorrow's movement Prediction of 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511359 looks bearish. It has broken an important moving average level of 53.94 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511359 Historical charts - Share AD-MANUM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511359 Historical charts - Share AD-MANUM FIN

 

Back to top