ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511359 Historical charts - AD-MANUM FIN

Historical charts for Stock 511359 - Share AD-MANUM FIN trades in BSE

Moving Averages for

  • 5Day Average: 60.4
  • 12Day Average: 60.77
  • 20Day Average: 59.25
  • 50Day Average: 54.93
  • 100Day Average: 53.93
  • 150Day Average: 56.4

511359 Indicators & signals

Indicator MACD (12,26,9)

60.08, 58.44, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 24.72, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 60.10 60.00 to 61.50 -0.84% 0.06 times
01 Mon Jun 2026 60.61 60.00 to 62.98 0.7% 0.27 times
29 Fri May 2026 60.19 60.00 to 61.90 -0.38% 2.81 times
27 Wed May 2026 60.42 59.99 to 61.99 -0.46% 1.21 times
26 Tue May 2026 60.70 58.40 to 62.95 1.13% 1.11 times
25 Mon May 2026 60.02 60.00 to 63.00 -1.77% 1.44 times
22 Fri May 2026 61.10 60.06 to 63.00 0.16% 1.58 times
21 Thu May 2026 61.00 60.00 to 61.68 -1.6% 0.35 times
20 Wed May 2026 61.99 60.00 to 64.90 3.08% 0.24 times
19 Tue May 2026 60.14 60.11 to 67.20 0.22% 0.34 times
18 Mon May 2026 60.01 60.00 to 62.50 -4.73% 0.66 times
15 Fri May 2026 62.99 60.01 to 63.50 4.53% 3.34 times

Technical analysis forecast of 511359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511359 511359 at this time. Stock is rising and might rise more.

It appears as if 511359 511359 gave a large move recently.

Stock of 511359 (511359) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511359 is bullish for shortterm, and stock might move up till 62.2 or till 65.9. Use a stoploss of 59.16 and if this stock hits its stoploss, then it can fall down till 56.11

Tomorrow's movement Prediction of 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511359 Historical charts - Share AD-MANUM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511359 Historical charts - Share AD-MANUM FIN

 

Back to top