ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511359 Historical charts - AD-MANUM FIN

Historical charts for Stock 511359 - Share AD-MANUM FIN trades in BSE

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 56.59
  • 20Day Average: 57.4
  • 50Day Average: 59.23
  • 100Day Average: 64.42
  • 150Day Average: 67.43

511359 Indicators & signals

Indicator MACD (12,26,9)

55.46, 57.25, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 15.52, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 52.02 51.10 to 54.00 -0.06% 0.38 times
13 Tue Jan 2026 52.05 51.55 to 52.10 0.13% 0.07 times
12 Mon Jan 2026 51.98 50.50 to 54.75 -2.48% 0.31 times
09 Fri Jan 2026 53.30 53.00 to 57.90 -3.96% 0.21 times
08 Thu Jan 2026 55.50 55.41 to 60.90 -5.95% 8.19 times
07 Wed Jan 2026 59.01 59.00 to 59.51 -1.49% 0.12 times
06 Tue Jan 2026 59.90 57.10 to 59.90 3.17% 0.04 times
05 Mon Jan 2026 58.06 57.60 to 59.96 -3.23% 0.18 times
02 Fri Jan 2026 60.00 58.52 to 60.74 2.41% 0.41 times
01 Thu Jan 2026 58.59 58.55 to 59.10 -0.19% 0.3 times
31 Wed Dec 2025 58.70 58.20 to 58.70 -2.17% 0.17 times
30 Tue Dec 2025 60.00 58.05 to 61.40 0.02% 0.08 times

Technical analysis forecast for 511359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511359 511359 at this time. Stock is falling and might fall more.

It appears as if 511359 511359 gave a large move recently.

Stock of 511359 (511359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511359 stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 50.3 as target. However if you take a buy trade in 511359, then use 53.8 as stoploss and 56.63 as target.

Tomorrow's movement Prediction of 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511359 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511359 Historical charts - Share AD-MANUM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511359 Historical charts - Share AD-MANUM FIN

 

Back to top