ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511359 Historical charts - AD-MANUM FIN

Historical charts for Stock 511359 - Share AD-MANUM FIN trades in BSE

Moving Averages for

  • 5Day Average: 54.46
  • 12Day Average: 52.71
  • 20Day Average: 51.14
  • 50Day Average: 51.66
  • 100Day Average: 54.31
  • 150Day Average: 58.8

511359 Indicators & signals

Indicator MACD (12,26,9)

53.07, 52.02, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 27.01, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 55.88 53.50 to 56.59 3.48% 0.68 times
16 Thu Apr 2026 54.00 54.00 to 55.00 -3.12% 0.64 times
15 Wed Apr 2026 55.74 52.55 to 55.98 6.86% 0.32 times
13 Mon Apr 2026 52.16 51.99 to 53.88 -4.29% 0.32 times
10 Fri Apr 2026 54.50 52.50 to 56.00 0.83% 2.64 times
09 Thu Apr 2026 54.05 54.05 to 54.05 -0.92% 0 times
08 Wed Apr 2026 54.55 50.00 to 56.66 10.38% 3.98 times
07 Tue Apr 2026 49.42 49.00 to 52.70 -3.83% 1.39 times
06 Mon Apr 2026 51.39 47.20 to 52.00 2.78% 0.34 times
02 Thu Apr 2026 50.00 50.00 to 50.04 -0.79% 0.12 times
01 Wed Apr 2026 50.40 49.10 to 50.40 -0.14% 0.25 times
30 Mon Mar 2026 50.47 43.27 to 50.99 7.38% 2.03 times

Technical analysis forecast of 511359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511359 511359 at this time. Stock is rising and might rise more.

It appears as if 511359 511359 gave a large move recently.

Stock of 511359 (511359) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511359 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511359 stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 52.26 as target. However if you take a buy trade in 511359, then use 55 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511359 Historical charts - Share AD-MANUM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511359 Historical charts - Share AD-MANUM FIN

 

Back to top