ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511359 Historical charts - AD-MANUM FIN

Historical charts for Stock 511359 - Share AD-MANUM FIN trades in BSE

Moving Averages for

  • 5Day Average: 59.27
  • 12Day Average: 59.41
  • 20Day Average: 60.73
  • 50Day Average: 64.73
  • 100Day Average: 68.43
  • 150Day Average: 70.05

511359 Indicators & signals

Indicator MACD (12,26,9)

59.85, 61.69, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 17.74, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 58.98 58.06 to 60.98 1.58% 0.73 times
03 Wed Dec 2025 58.06 58.00 to 60.80 -4.51% 0.41 times
02 Tue Dec 2025 60.80 59.29 to 60.94 3.05% 0.22 times
01 Mon Dec 2025 59.00 58.06 to 63.90 -0.89% 2.52 times
28 Fri Nov 2025 59.53 58.11 to 60.01 -0.32% 0.25 times
27 Thu Nov 2025 59.72 57.61 to 60.98 3.75% 0.08 times
26 Wed Nov 2025 57.56 57.55 to 59.96 -0.69% 2.14 times
25 Tue Nov 2025 57.96 56.90 to 60.43 -4.09% 2.85 times
24 Mon Nov 2025 60.43 58.63 to 63.00 -0.87% 1.09 times
21 Fri Nov 2025 60.96 59.26 to 61.99 2.37% 0.11 times
20 Thu Nov 2025 59.55 58.26 to 60.85 -1.42% 0.32 times
19 Wed Nov 2025 60.41 57.50 to 62.50 -3.9% 3.18 times

Technical analysis forecast for 511359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511359 511359 at this time. Stock is falling and might fall more.

It appears as if 511359 511359 gave a large move recently.

Stock of 511359 (511359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511359 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511359 stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 56.8 as target. However if you take a buy trade in 511359, then use 59 as stoploss and 60.93 as target.

Tomorrow's movement Prediction of 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511359 Historical charts - Share AD-MANUM FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511359 Historical charts - Share AD-MANUM FIN

 

Back to top