PVM Price Volume Measure charts SJ CORP LTD 504398 share BSE Stock Exchange

Stock 504398 - Share SJ CORP LTD trades in BSE

Daily Support: 64.7
Daily Resistance: 65.31
5 Day Moving Average is 61.39
20 Day Moving Average is 51.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Oct 2025	0.05%	65.61	65.00	65.61	65.00	38.47%
Mon 25 Aug 2025	4.99%	64.97	64.97	64.97	64.97	-99.26%
Wed 16 Jul 2025	4.99%	61.88	61.88	61.88	61.88	268.26%
Tue 15 Jul 2025	4.99%	58.94	58.94	58.94	58.94	-85.27%
Mon 09 Jun 2025	4.99%	56.14	56.14	56.14	56.14	-26.35%
Fri 16 May 2025	0%	53.47	53.47	53.47	53.47	113.59%
Mon 03 Mar 2025	0%	53.47	53.47	53.47	53.47	172.51%
Mon 24 Feb 2025	0%	53.47	53.47	53.47	53.47	6.8%
Wed 12 Feb 2025	4.99%	53.47	53.47	53.47	53.47	28.89%
Tue 11 Feb 2025	4.99%	50.93	50.93	50.93	50.93	-24.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SJ CORP LTD 504398 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!