ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504398 Historical charts - SJ CORP LTD

Historical charts for Stock 504398 - Share SJ CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 177.12
  • 12Day Average: 156.1
  • 20Day Average: 131.27
  • 50Day Average: 87.84
  • 100Day Average: 60.19
  • 150Day Average: 50.91

504398 Indicators & signals

Indicator MACD (12,26,9)

156.32, 128.26, 24.39
Indicator MACD is in positive zone

Indicator ADX (14)

94.49, 71.32, 2.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 177.35 177.35 to 177.35 -0.98% 0.15 times
20 Mon Jul 2026 179.10 178.00 to 179.15 0.96% 2.45 times
17 Fri Jul 2026 177.40 176.55 to 178.00 -1.53% 0.47 times
16 Thu Jul 2026 180.15 163.05 to 180.15 4.98% 4.27 times
15 Wed Jul 2026 171.60 171.60 to 171.60 4.99% 0.24 times
14 Tue Jul 2026 163.45 163.45 to 163.45 4.98% 0.28 times
13 Mon Jul 2026 155.70 155.70 to 155.70 4.99% 0.19 times
10 Fri Jul 2026 148.30 134.20 to 148.30 4.99% 1.95 times
09 Thu Jul 2026 141.25 141.25 to 141.25 4.98% 0.04 times
08 Wed Jul 2026 134.55 134.55 to 134.55 4.99% 0.11 times
07 Tue Jul 2026 128.15 128.15 to 128.15 10.24% 0.01 times
03 Fri Jul 2026 116.25 116.25 to 116.25 4.97% 0 times

Technical analysis forecast of 504398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504398 504398 at this time. Stock is rising and might rise more.

It appears as if 504398 504398 gave a large move recently.

Stock of 504398 (504398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504398 stays above 173.9, but if it comes below 173.9, then a intra day sell could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 138.66 as target. However if you take a buy trade in 504398, then use 173.9 as stoploss and 216.1 as target.

Tomorrow's movement Prediction of 504398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504398 Historical charts - Share SJ CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504398 Historical charts - Share SJ CORP LTD

 

Back to top