ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504398 Historical charts - SJ CORP LTD

Historical charts for Stock 504398 - Share SJ CORP LTD trades in BSE

Moving Averages for

  • 5Day Average: 66.22
  • 12Day Average: 62.08
  • 20Day Average: 56.93
  • 50Day Average: 45.3
  • 100Day Average: 39.23
  • 150Day Average: 32.71

504398 Indicators & signals

Indicator MACD (12,26,9)

62.51, 55.75, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

63.22, 73.2, 16.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Sun Feb 2026 71.47 71.47 to 71.47 4.99% 0.13 times
30 Fri Jan 2026 68.07 68.07 to 68.07 5% 0.13 times
29 Thu Jan 2026 64.83 64.83 to 64.83 4.99% 0.14 times
27 Tue Jan 2026 61.75 61.75 to 63.00 -5% 5.23 times
29 Mon Dec 2025 65.00 65.00 to 65.00 0% 0.54 times
20 Mon Oct 2025 65.00 65.00 to 65.61 0.05% 0.68 times
25 Mon Aug 2025 64.97 64.97 to 64.97 4.99% 0 times
16 Wed Jul 2025 61.88 61.88 to 61.88 4.99% 1.8 times
15 Tue Jul 2025 58.94 58.94 to 58.94 4.99% 0.07 times
09 Mon Jun 2025 56.14 56.14 to 56.14 4.99% 0.36 times
16 Fri May 2025 53.47 53.47 to 53.47 0% 1.05 times
03 Mon Mar 2025 53.47 53.47 to 53.47 0% 1.33 times

Technical analysis forecast of 504398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504398 504398 at this time. Stock is rising and might rise more.

It appears as if 504398 504398 gave a large move recently.

Stock of 504398 (504398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504398 stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 58.31 as target. However if you take a buy trade in 504398, then use 66.1 as stoploss and 75.5 as target.

Tomorrow's movement Prediction of 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23

Tomorrow's movement Prediction of 504398 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504398 Historical charts - Share SJ CORP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504398 Historical charts - Share SJ CORP LTD

 

Back to top