Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 78.79 and 78.79
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 78.79 |
| Intraday Target 3 | 78.79 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 78.79 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 1.1497 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.5989 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 3.7634 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.1479 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 1.2311 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 2.1479 times | Mon 02 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.5545 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.1294 times | Fri 30 January 2026 | 68.07 (5%) | 68.07 | 68.07 - 68.07 | 0.1294 times | Thu 29 January 2026 | 64.83 (4.99%) | 64.83 | 64.83 - 64.83 | 0.1479 times | Tue 27 January 2026 | 61.75 (-5%) | 63.00 | 61.75 - 63.00 | 5.3604 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 0.692 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3605 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.2652 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.089 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.741 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.2928 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.4117 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 3.7272 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.4183 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0022 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 1.3796 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 0.6203 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3231 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.1101 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 2.1221 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0698 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 3.0415 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2992 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.375 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.002 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 1.0371 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.1994 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 70.27 and 87.31
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 73.11 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.79 (21.22%) | 63.00 | 61.75 - 78.79 | 1.2479 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.613 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 1.9636 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 1.5452 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 1.4338 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 1.253 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.9401 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0015 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0018 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 50, while middle bands are at 59 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 71.4 |
| 20 day DMA | 66.21 |
| 35 day DMA | 57.46 |
| 50 day DMA | 51.85 |
| 100 day DMA | 42.16 |
| 150 day DMA | 35.65 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.2 | 73.4 |
| 12 day EMA | 71.78 | 70.5 | 68.99 |
| 20 day EMA | 67.02 | 65.78 | 64.41 |
| 35 day EMA | 59.75 | 58.63 | 57.44 |
| 50 day EMA | 52.5 | 51.43 | 50.31 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 75.08 | 73.61 |
| 12 day SMA | 71.4 | 70.25 | 69.1 |
| 20 day SMA | 66.21 | 64.94 | 63.55 |
| 35 day SMA | 57.46 | 56.3 | 55.17 |
| 50 day SMA | 51.85 | 50.93 | 49.97 |
| 100 day SMA | 42.16 | 41.74 | 41.3 |
| 150 day SMA | 35.65 | 35.21 | 34.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 1313.17
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 148.66
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
