Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 194.8 and 194.8
| Intraday Target 1 | 194.8 |
| Intraday Target 2 | 194.8 |
| Intraday Target 3 | 194.8 |
| Intraday Target 4 | 194.8 |
| Intraday Target 5 | 194.8 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.80 (0.98%) | 194.80 | 194.80 - 194.80 | 0.5888 times | Mon 19 October 2026 | 192.90 (0.99%) | 191.00 | 191.00 - 192.90 | 0.3244 times | Mon 12 October 2026 | 191.00 (0.53%) | 191.90 | 190.00 - 191.90 | 0.975 times | Mon 05 October 2026 | 190.00 (0%) | 190.95 | 189.00 - 191.90 | 1.5037 times | Mon 28 September 2026 | 190.00 (0.03%) | 191.80 | 189.95 - 191.80 | 5.0972 times | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.129 times | Tue 15 September 2026 | 188.10 (0.99%) | 188.10 | 188.10 - 188.10 | 0.0216 times | Mon 07 September 2026 | 186.25 (0.98%) | 186.25 | 186.25 - 186.25 | 0.8591 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.4467 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0544 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4849 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 194.8 and 194.8
| Weekly Target 1 | 194.8 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 194.8 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.80 (0.98%) | 194.80 | 194.80 - 194.80 | 0.5615 times | Mon 19 October 2026 | 192.90 (0.99%) | 191.00 | 191.00 - 192.90 | 0.3094 times | Mon 12 October 2026 | 191.00 (0.53%) | 191.90 | 190.00 - 191.90 | 0.93 times | Mon 05 October 2026 | 190.00 (0%) | 190.95 | 189.00 - 191.90 | 1.4342 times | Mon 28 September 2026 | 190.00 (0.03%) | 191.80 | 189.95 - 191.80 | 4.8615 times | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.123 times | Tue 15 September 2026 | 188.10 (1.98%) | 186.25 | 186.25 - 188.10 | 0.84 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.426 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0519 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4625 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.331 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 191.9 and 197.7
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.80 (2.53%) | 190.95 | 189.00 - 194.80 | 1.3973 times | Mon 28 September 2026 | 190.00 (3.01%) | 186.25 | 186.25 - 191.80 | 2.5156 times | Mon 31 August 2026 | 184.45 (4%) | 179.10 | 177.35 - 184.45 | 1.0808 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 3.9783 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.4685 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0236 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.154 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.1549 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0051 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.222 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0218 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 128.28 and 261.33
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 106.1 |
| Yearly Target 3 | 150.45 |
| Yearly Target 4 | 239.15 |
| Yearly Target 5 | 283.5 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194.80 (199.69%) | 63.00 | 61.75 - 194.80 | 6.5419 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.1944 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 0.6226 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 0.49 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 0.4547 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 0.3973 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.2981 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0005 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0006 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.85
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 173 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SjCorp in short term but the sell signal is initial and weak.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 191.74 |
| 12 day DMA | 187.5 |
| 20 day DMA | 181.61 |
| 35 day DMA | 148.76 |
| 50 day DMA | 123.82 |
| 100 day DMA | 80.34 |
| 150 day DMA | 65.09 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.91 | 190.47 | 189.26 |
| 12 day EMA | 185.82 | 184.19 | 182.61 |
| 20 day EMA | 174.93 | 172.84 | 170.73 |
| 35 day EMA | 151.32 | 148.76 | 146.16 |
| 50 day EMA | 124.7 | 121.84 | 118.94 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.74 | 190.77 | 189.81 |
| 12 day SMA | 187.5 | 186.05 | 184.75 |
| 20 day SMA | 181.61 | 179.28 | 176.7 |
| 35 day SMA | 148.76 | 145.34 | 141.97 |
| 50 day SMA | 123.82 | 121 | 118.21 |
| 100 day SMA | 80.34 | 78.7 | 77.1 |
| 150 day SMA | 65.09 | 63.99 | 62.9 |
| 200 day SMA | 52.68 | 51.77 | 50.87 |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 3246.67
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 367.55
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
