Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 189.95 and 189.95
| Intraday Target 1 | 189.95 |
| Intraday Target 2 | 189.95 |
| Intraday Target 3 | 189.95 |
| Intraday Target 4 | 189.95 |
| Intraday Target 5 | 189.95 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.2111 times | Tue 15 September 2026 | 188.10 (0.99%) | 188.10 | 188.10 - 188.10 | 0.0353 times | Mon 07 September 2026 | 186.25 (0.98%) | 186.25 | 186.25 - 186.25 | 1.406 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.7311 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0891 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.7935 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.568 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 2.1122 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.2354 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 3.8184 times | Fri 17 July 2026 | 177.40 (-1.53%) | 176.55 | 176.55 - 178.00 | 0.7334 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 189.95 and 189.95
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 189.95 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.1143 times | Tue 15 September 2026 | 188.10 (1.98%) | 186.25 | 186.25 - 188.10 | 0.7804 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.3959 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0482 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4297 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3075 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.1437 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1275 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.0676 times | Fri 17 July 2026 | 177.40 (19.62%) | 155.70 | 155.70 - 180.15 | 4.5852 times | Fri 10 July 2026 | 148.30 (27.57%) | 128.15 | 128.15 - 148.30 | 1.7704 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 188.1 and 191.8
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 188.71666666667 |
| Monthly Target 4 | 191.18 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (2.98%) | 186.25 | 186.25 - 189.95 | 0.6374 times | Mon 31 August 2026 | 184.45 (4%) | 179.10 | 177.35 - 184.45 | 1.6564 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 6.0971 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.718 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0361 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.2361 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.2374 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0078 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.3402 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0335 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.0419 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 125.85 and 254.05
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 147.21666666667 |
| Yearly Target 4 | 232.68 |
| Yearly Target 5 | 275.42 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (192.23%) | 63.00 | 61.75 - 189.95 | 5.7041 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.2606 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 0.8349 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 0.657 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 0.6096 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 0.5327 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.3997 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0006 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0008 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.03
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 22 points
Upper Bollinger band is at 210 and lower is at 125, while middle bands are at 146 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SjCorp in short term but the sell signal is initial and weak.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SjCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 186.28 |
| 12 day DMA | 181.89 |
| 20 day DMA | 167.1 |
| 35 day DMA | 131.78 |
| 50 day DMA | 109.84 |
| 100 day DMA | 72.36 |
| 150 day DMA | 59.62 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.38 | 184.59 | 182.84 |
| 12 day EMA | 177.55 | 175.3 | 172.97 |
| 20 day EMA | 163.89 | 161.15 | 158.31 |
| 35 day EMA | 139.61 | 136.65 | 133.62 |
| 50 day EMA | 112.27 | 109.1 | 105.88 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.28 | 184.46 | 182.66 |
| 12 day SMA | 181.89 | 180.36 | 178.31 |
| 20 day SMA | 167.1 | 163.14 | 159.01 |
| 35 day SMA | 131.78 | 128.3 | 124.78 |
| 50 day SMA | 109.84 | 107.02 | 104.22 |
| 100 day SMA | 72.36 | 70.78 | 69.22 |
| 150 day SMA | 59.62 | 58.51 | 57.41 |
| 200 day SMA | 48.2 | 47.31 | 46.43 |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 3165.83
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 358.4
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
