PVM Price Volume Measure charts MOTOR&GEN.FI 501343 share BSE Stock Exchange

Stock 501343 - Share MOTOR&GEN.FI trades in BSE

Daily Support: 21.6
Daily Resistance: 25.13
5 Day Moving Average is 22.29
20 Day Moving Average is 22.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.57%	26.75	23.51	26.75	23.22	1313.86%
Tue 10 Feb 2026	6.52%	22.02	22.70	23.00	22.02	9.83%
Mon 09 Feb 2026	-1.43%	21.07	21.31	22.70	21.07	-94.11%
Fri 06 Feb 2026	-3.01%	22.10	21.62	22.17	21.60	-98.56%
Thu 05 Feb 2026	0.5%	22.70	22.29	23.00	22.10	-92.8%
Wed 04 Feb 2026	2.45%	21.99	22.18	23.00	21.99	-93.39%
Tue 03 Feb 2026	3.1%	21.86	21.65	22.14	20.65	-67.84%
Mon 02 Feb 2026	-0.99%	20.84	21.00	21.70	20.71	-98.47%
Sun 01 Feb 2026	-1.62%	19.40	21.21	22.55	19.40	-93.27%
Fri 30 Jan 2026	-1.87%	21.99	21.56	22.98	21.56	-88.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOTOR&GEN.FI 501343 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!