PVM Price Volume Measure charts MOTOR&GEN.FI 501343 share BSE Stock Exchange

Stock 501343 - Share MOTOR&GEN.FI trades in BSE

Daily Support: 28.27
Daily Resistance: 29.2
5 Day Moving Average is 27.97
20 Day Moving Average is 26.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.46%	28.43	28.71	28.75	27.82	-30.16%
Thu 03 Sep 2026	0.91%	27.50	27.75	27.75	27.50	-93.39%
Wed 02 Sep 2026	-3.17%	29.40	27.50	29.40	27.50	-81.75%
Tue 01 Sep 2026	3.27%	27.50	28.40	28.87	27.50	-52.28%
Mon 31 Aug 2026	1.85%	26.52	27.50	27.50	26.52	-92.45%
Fri 28 Aug 2026	-0.18%	27.00	27.00	27.74	27.00	-93.57%
Thu 27 Aug 2026	1.88%	27.45	27.05	27.74	26.05	-56.22%
Wed 26 Aug 2026	1.88%	26.15	26.55	26.75	26.15	-98.96%
Tue 25 Aug 2026	1.68%	26.70	26.06	26.75	26.01	-61.98%
Mon 24 Aug 2026	-2.92%	25.70	25.63	26.04	25.16	-84.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOTOR&GEN.FI 501343 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!