PVM Price Volume Measure charts MOTOR&GEN.FI 501343 share BSE Stock Exchange

Stock 501343 - Share MOTOR&GEN.FI trades in BSE

Daily Support: 18.81
Daily Resistance: 19.94
5 Day Moving Average is 20.29
20 Day Moving Average is 20.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-6.18%	20.14	19.59	20.28	19.15	546.8%
Fri 20 Mar 2026	1.61%	20.76	20.88	21.00	20.32	-99.35%
Thu 19 Mar 2026	-0.24%	20.72	20.55	20.72	20.20	-93.63%
Wed 18 Mar 2026	3.99%	20.48	20.60	21.05	20.40	-46.95%
Tue 17 Mar 2026	0.1%	19.79	19.81	21.50	19.72	111.74%
Mon 16 Mar 2026	-3.18%	16.63	19.79	20.10	16.63	-92.65%
Fri 13 Mar 2026	-2.67%	20.44	20.44	20.44	20.44	-99.94%
Thu 12 Mar 2026	4.69%	20.07	21.00	21.00	20.07	-61.28%
Wed 11 Mar 2026	-0.15%	20.68	20.06	20.70	20.00	-50.19%
Tue 10 Mar 2026	1.57%	20.31	20.09	20.50	19.65	-50.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOTOR&GEN.FI 501343 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!