PVM Price Volume Measure charts MOTOR&GEN.FI 501343 share BSE Stock Exchange

Stock 501343 - Share MOTOR&GEN.FI trades in BSE

Daily Support: 24.13
Daily Resistance: 25.42
5 Day Moving Average is 25.2
20 Day Moving Average is 25.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	25.89	24.94	25.89	24.60	-59.19%
Thu 04 Dec 2025	-0.36%	26.20	25.04	26.35	24.88	446.96%
Wed 03 Dec 2025	0.76%	25.30	25.13	26.59	25.00	593.81%
Tue 02 Dec 2025	-3.93%	26.10	24.94	27.34	24.36	168.46%
Mon 01 Dec 2025	-10.36%	29.40	25.96	31.85	25.74	2138.09%
Fri 28 Nov 2025	19.97%	26.50	28.96	28.96	26.00	1145.8%
Thu 27 Nov 2025	-3.32%	24.96	24.14	25.06	23.74	-26.09%
Wed 26 Nov 2025	5.23%	24.98	24.97	24.98	24.65	-99.46%
Tue 25 Nov 2025	-2.98%	24.41	23.73	24.41	23.73	-91.33%
Mon 24 Nov 2025	-1.92%	24.94	24.46	25.75	24.05	-26.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOTOR&GEN.FI 501343 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!