BSE Stock 501343 Historical charts - MOTOR&GEN.FI
Historical charts for Stock 501343 - Share MOTOR&GEN.FI trades in BSE
Recent prices of 501343 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 32.60 | 32.60 to 34.04 | -3.95% | 0.61 times |
| 12 Tue Nov 2024 | 33.94 | 33.71 to 34.18 | -0.18% | 0.27 times |
| 11 Mon Nov 2024 | 34.00 | 33.67 to 34.82 | 0% | 1.02 times |
| 08 Fri Nov 2024 | 34.00 | 33.79 to 34.54 | 0% | 0.37 times |
| 07 Thu Nov 2024 | 34.00 | 33.99 to 34.54 | -1.65% | 1.2 times |
| 06 Wed Nov 2024 | 34.57 | 33.70 to 36.14 | 0.35% | 5.71 times |
| 05 Tue Nov 2024 | 34.45 | 33.80 to 35.30 | -0.43% | 0.3 times |
| 04 Mon Nov 2024 | 34.60 | 34.20 to 36.60 | -3.89% | 0.64 times |
| 01 Fri Nov 2024 | 36.00 | 34.80 to 36.00 | 1.61% | 0.08 times |
| 31 Thu Oct 2024 | 35.43 | 34.98 to 35.50 | 0.11% | 0.27 times |
| 30 Wed Oct 2024 | 35.39 | 33.99 to 35.39 | 2.11% | 0.13 times |
| 29 Tue Oct 2024 | 34.66 | 33.50 to 34.85 | 2.03% | 0.32 times |
Technical analysis forecast for 501343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501343 501343 at this time. Stock is falling and might fall more.
It appears as if 501343 501343 gave a large move recently.
Stock of 501343 (501343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 501343 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 33.9 or 35.05
Tomorrow's movement Prediction of 501343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 501343 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501343 Historical charts - Share MOTOR&GEN.FI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance