ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501343 Historical charts - MOTOR&GEN.FI

Historical charts for Stock 501343 - Share MOTOR&GEN.FI trades in BSE

Moving Averages for

  • 5Day Average: 28.64
  • 12Day Average: 28.95
  • 20Day Average: 29.29
  • 50Day Average: 27.28
  • 100Day Average: 24.59
  • 150Day Average: 24.19

501343 Indicators & signals

Indicator MACD (12,26,9)

28.81, 28.56, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 17.65, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 27.96 27.96 to 27.96 -1.38% 0.05 times
14 Tue Jul 2026 28.35 28.00 to 28.95 -2.24% 0.04 times
13 Mon Jul 2026 29.00 29.00 to 29.00 0% 0.67 times
10 Fri Jul 2026 29.00 28.05 to 29.00 0.35% 0.58 times
09 Thu Jul 2026 28.90 28.34 to 28.92 -0.07% 1.09 times
03 Fri Jul 2026 28.92 28.06 to 28.98 1.08% 0.74 times
02 Thu Jul 2026 28.61 28.61 to 28.75 -1% 0.03 times
01 Wed Jul 2026 28.90 28.01 to 28.94 1.23% 0.14 times
30 Tue Jun 2026 28.55 28.21 to 29.00 -1.59% 2.89 times
29 Mon Jun 2026 29.01 29.01 to 29.27 -3.94% 0.78 times
25 Thu Jun 2026 30.20 29.25 to 30.49 0.63% 3.05 times
24 Wed Jun 2026 30.01 29.50 to 30.23 -0.89% 1.37 times

Technical analysis forecast for 501343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501343 501343 at this time. Stock is falling and might fall more.

It appears as if 501343 501343 gave a large move recently.

Stock of 501343 (501343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501343 stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.2 as target. However if you take a buy trade in 501343, then use 28.1 as stoploss and 28.77 as target.

Tomorrow's movement Prediction of 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501343 Historical charts - Share MOTOR&GEN.FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501343 Historical charts - Share MOTOR&GEN.FI

 

Back to top