Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 24.13 and 25.42
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.43 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (-0.4%) | 25.89 | 24.60 - 25.89 | 0.0786 times | Thu 04 December 2025 | 25.04 (-0.36%) | 26.20 | 24.88 - 26.35 | 1.0537 times | Wed 03 December 2025 | 25.13 (0.76%) | 25.30 | 25.00 - 26.59 | 1.3366 times | Tue 02 December 2025 | 24.94 (-3.93%) | 26.10 | 24.36 - 27.34 | 0.5172 times | Mon 01 December 2025 | 25.96 (-10.36%) | 29.40 | 25.74 - 31.85 | 4.3117 times | Fri 28 November 2025 | 28.96 (19.97%) | 26.50 | 26.00 - 28.96 | 2.4001 times | Thu 27 November 2025 | 24.14 (-3.32%) | 24.96 | 23.74 - 25.06 | 0.1424 times | Wed 26 November 2025 | 24.97 (5.23%) | 24.98 | 24.65 - 24.98 | 0.001 times | Tue 25 November 2025 | 23.73 (-2.98%) | 24.41 | 23.73 - 24.41 | 0.0167 times | Mon 24 November 2025 | 24.46 (-1.92%) | 24.94 | 24.05 - 25.75 | 0.1419 times | Fri 21 November 2025 | 24.94 (-2.39%) | 25.15 | 24.90 - 25.25 | 0.0044 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 20.91 and 28.4
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 6.1483 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.2764 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2739 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0385 times | Fri 07 November 2025 | 25.72 (-2.83%) | 26.46 | 25.57 - 26.82 | 0.1334 times | Fri 31 October 2025 | 26.47 (-0.53%) | 26.18 | 26.18 - 30.00 | 0.4791 times | Thu 23 October 2025 | 26.61 (-0.04%) | 26.81 | 25.54 - 27.21 | 0.032 times | Fri 17 October 2025 | 26.62 (-0.15%) | 26.05 | 26.00 - 29.00 | 0.3199 times | Fri 10 October 2025 | 26.66 (1.14%) | 26.36 | 26.10 - 27.31 | 0.2766 times | Fri 03 October 2025 | 26.36 (-0.38%) | 26.51 | 25.91 - 26.53 | 0.0218 times | Fri 26 September 2025 | 26.46 (-0.34%) | 27.40 | 26.00 - 29.95 | 2.0375 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.91 and 28.4
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 1.3155 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5824 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2412 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.514 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9473 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1046 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.669 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3636 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0544 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2081 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.1411 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 19.33 and 29.35
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (-17.39%) | 30.02 | 23.73 - 33.75 | 2.8795 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0755 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8633 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6095 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9896 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3995 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1405 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0424 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.33 | 25.47 |
| 12 day EMA | 25.34 | 25.41 | 25.48 |
| 20 day EMA | 25.49 | 25.55 | 25.6 |
| 35 day EMA | 25.75 | 25.8 | 25.84 |
| 50 day EMA | 26.06 | 26.11 | 26.15 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 26.01 | 25.83 |
| 12 day SMA | 25.23 | 25.24 | 25.27 |
| 20 day SMA | 25.42 | 25.46 | 25.51 |
| 35 day SMA | 25.87 | 25.9 | 25.95 |
| 50 day SMA | 26.1 | 26.13 | 26.16 |
| 100 day SMA | 26.36 | 26.39 | 26.41 |
| 150 day SMA | 26.61 | 26.64 | 26.66 |
| 200 day SMA | 26.86 | 26.88 | 26.89 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
