Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 23.3 and 29.89
| Intraday Target 1 | 22 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 28.593333333333 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 35.18 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.19 (-13.24%) | 31.98 | 26.00 - 32.59 | 3.8316 times | Mon 07 September 2026 | 31.34 (9.16%) | 30.00 | 29.01 - 34.39 | 3.8777 times | Fri 04 September 2026 | 28.71 (3.46%) | 28.43 | 27.82 - 28.75 | 0.795 times | Thu 03 September 2026 | 27.75 (0.91%) | 27.50 | 27.50 - 27.75 | 0.0753 times | Wed 02 September 2026 | 27.50 (-3.17%) | 29.40 | 27.50 - 29.40 | 0.2078 times | Tue 01 September 2026 | 28.40 (3.27%) | 27.50 | 27.50 - 28.87 | 0.5432 times | Mon 31 August 2026 | 27.50 (1.85%) | 26.52 | 26.52 - 27.50 | 0.086 times | Fri 28 August 2026 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.74 | 0.0732 times | Thu 27 August 2026 | 27.05 (1.88%) | 27.45 | 26.05 - 27.74 | 0.4984 times | Wed 26 August 2026 | 26.55 (1.88%) | 26.15 | 26.15 - 26.75 | 0.0119 times | Tue 25 August 2026 | 26.06 (1.68%) | 26.70 | 26.01 - 26.75 | 0.4329 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.4 and 30.79
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.19 (-5.29%) | 30.00 | 26.00 - 34.39 | 5.8317 times | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 1.2915 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 0.9023 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.4204 times | Thu 13 August 2026 | 26.69 (1.71%) | 25.60 | 25.60 - 26.88 | 0.0507 times | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.4276 times | Fri 31 July 2026 | 26.64 (-2.88%) | 27.44 | 26.06 - 27.75 | 0.3243 times | Wed 22 July 2026 | 27.43 (-0.07%) | 27.25 | 27.25 - 27.50 | 0.1621 times | Fri 17 July 2026 | 27.45 (-5.34%) | 29.00 | 26.65 - 29.00 | 0.4135 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.1759 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 0.4795 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 22.4 and 30.79
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.19 (-1.13%) | 27.50 | 26.00 - 34.39 | 0.5669 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1499 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0941 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7499 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.5767 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5968 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.6262 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.3254 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2578 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 3.0564 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.1239 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.91 and 39.67
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.19 (19.1%) | 22.50 | 16.63 - 34.39 | 0.9823 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9328 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0611 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8574 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6053 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9828 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3967 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1396 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0421 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62
Tomorrow's movement Prediction of Motor Gen 501343 looks bearish. It has broken an important support level of 29 with high volumes
Tomorrow's movement Prediction of Motor Gen 501343 looks bearish. It has broken an important moving average level of 27.55 with high volumes
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.73 |
| 100 day DMA | 26.54 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 29.07 | 27.94 |
| 12 day EMA | 27.88 | 28 | 27.39 |
| 20 day EMA | 27.57 | 27.61 | 27.22 |
| 35 day EMA | 27.73 | 27.76 | 27.55 |
| 50 day EMA | 27.98 | 28.01 | 27.87 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.74 | 27.97 |
| 12 day SMA | 27.56 | 27.49 | 27.05 |
| 20 day SMA | 27.1 | 27.05 | 26.79 |
| 35 day SMA | 27.02 | 27.08 | 27.01 |
| 50 day SMA | 27.73 | 27.77 | 27.73 |
| 100 day SMA | 26.54 | 26.47 | 26.35 |
| 150 day SMA | 24.86 | 24.83 | 24.77 |
| 200 day SMA | 24.79 | 24.79 | 24.77 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
