ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 21.55 and 22.35

Intraday Target 120.91
Intraday Target 221.38
Intraday Target 321.71
Intraday Target 422.18
Intraday Target 522.51

Daily price and volume Motor Gen

Date Closing Open Range Volume
Mon 06 April 2026 21.85 (1.44%) 21.24 21.24 - 22.04 0.0253 times
Thu 02 April 2026 21.54 (5.8%) 19.26 19.26 - 22.90 0.8426 times
Wed 01 April 2026 20.36 (8.3%) 18.70 18.70 - 22.50 1.7165 times
Mon 30 March 2026 18.80 (-6.14%) 18.95 18.25 - 20.54 2.0896 times
Wed 25 March 2026 20.03 (3.19%) 20.12 19.45 - 20.12 0.1945 times
Tue 24 March 2026 19.41 (-0.92%) 22.00 19.21 - 22.00 0.8433 times
Mon 23 March 2026 19.59 (-6.18%) 20.14 19.15 - 20.28 3.9239 times
Fri 20 March 2026 20.88 (1.61%) 20.76 20.32 - 21.00 0.0039 times
Thu 19 March 2026 20.55 (-0.24%) 20.72 20.20 - 20.72 0.0386 times
Wed 18 March 2026 20.60 (3.99%) 20.48 20.40 - 21.05 0.3218 times
Tue 17 March 2026 19.81 (0.1%) 19.79 19.72 - 21.50 1.2846 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 21.55 and 22.35

Weekly Target 120.91
Weekly Target 221.38
Weekly Target 321.71
Weekly Target 422.18
Weekly Target 522.51

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Mon 06 April 2026 21.85 (1.44%) 21.24 21.24 - 22.04 0.0089 times
Thu 02 April 2026 21.54 (7.54%) 18.95 18.25 - 22.90 1.6352 times
Wed 25 March 2026 20.03 (-4.07%) 20.14 19.15 - 22.00 1.7453 times
Fri 20 March 2026 20.88 (2.15%) 16.63 16.63 - 21.50 0.5957 times
Fri 13 March 2026 20.44 (-1.3%) 20.40 19.65 - 21.00 0.3081 times
Fri 06 March 2026 20.71 (0.29%) 20.75 19.02 - 21.70 1.6246 times
Fri 27 February 2026 20.65 (-5.49%) 21.85 20.49 - 22.30 0.3509 times
Fri 20 February 2026 21.85 (-2.41%) 23.00 21.28 - 23.00 0.1091 times
Fri 13 February 2026 22.39 (3.56%) 21.07 21.07 - 27.00 3.5018 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.1205 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.1126 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 20.28 and 24.48

Monthly Target 116.95
Monthly Target 219.4
Monthly Target 321.15
Monthly Target 423.6
Monthly Target 525.35

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Mon 06 April 2026 21.85 (16.22%) 18.70 18.70 - 22.90 0.1562 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 0.8608 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 0.7016 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1365 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.618 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.595 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2464 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.5251 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 3.0106 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 2.1498 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6833 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 14.06 and 24.43

Yearly Target 111.46
Yearly Target 216.65
Yearly Target 321.826666666667
Yearly Target 427.02
Yearly Target 532.2

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Mon 06 April 2026 21.85 (-4.29%) 22.50 16.63 - 27.00 0.5241 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 3.1004 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.1789 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.9063 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6399 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 1.0389 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.4194 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1475 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0446 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.27
20 day DMA 20.32
35 day DMA 20.96
50 day DMA 21.29
100 day DMA 22.81
150 day DMA 24.05
200 day DMA 24.75

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.4119.85
12 day EMA20.5120.2720.04
20 day EMA20.5720.4320.31
35 day EMA20.920.8420.8
50 day EMA21.3621.3421.33

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.0319.64
12 day SMA20.2720.1520.11
20 day SMA20.3220.2320.18
35 day SMA20.9620.9520.97
50 day SMA21.2921.3221.34
100 day SMA22.8122.8522.9
150 day SMA24.0524.0824.11
200 day SMA24.7524.7724.8

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top