Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.93 and 25.36
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 28.19 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (0.85%) | 27.00 | 23.57 - 27.00 | 0.4268 times | Wed 11 February 2026 | 23.51 (3.57%) | 26.75 | 23.22 - 26.75 | 8.5382 times | Tue 10 February 2026 | 22.70 (6.52%) | 22.02 | 22.02 - 23.00 | 0.6632 times | Mon 09 February 2026 | 21.31 (-1.43%) | 21.07 | 21.07 - 22.70 | 0.0356 times | Fri 06 February 2026 | 21.62 (-3.01%) | 22.10 | 21.60 - 22.17 | 0.0087 times | Thu 05 February 2026 | 22.29 (0.5%) | 22.70 | 22.10 - 23.00 | 0.0435 times | Wed 04 February 2026 | 22.18 (2.45%) | 21.99 | 21.99 - 23.00 | 0.0399 times | Tue 03 February 2026 | 21.65 (3.1%) | 21.86 | 20.65 - 22.14 | 0.1942 times | Mon 02 February 2026 | 21.00 (-0.99%) | 20.84 | 20.71 - 21.70 | 0.0092 times | Sun 01 February 2026 | 21.21 (-1.62%) | 19.40 | 19.40 - 22.55 | 0.0407 times | Fri 30 January 2026 | 21.56 (-1.87%) | 21.99 | 21.56 - 22.98 | 0.0705 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.39 and 28.32
| Weekly Target 1 | 18 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (9.67%) | 21.07 | 21.07 - 27.00 | 5.799 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.2017 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1884 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2862 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1572 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.65 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.1072 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.4412 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.7962 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 1.3728 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 13.0859 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 21.56 and 29.16
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (9.97%) | 19.40 | 19.40 - 27.00 | 0.5615 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1243 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.4744 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5422 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2245 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.4785 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.7435 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 1.9591 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6227 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.2693 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0506 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.56 and 29.16
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 23.37 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.71 (3.85%) | 22.50 | 19.40 - 27.00 | 0.2203 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.2115 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.257 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9388 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6628 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0762 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4344 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1528 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0462 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.51 | 22.01 |
| 12 day EMA | 22.47 | 22.24 | 22.01 |
| 20 day EMA | 22.45 | 22.32 | 22.2 |
| 35 day EMA | 22.78 | 22.72 | 22.67 |
| 50 day EMA | 23.2 | 23.18 | 23.17 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.29 | 22.02 |
| 12 day SMA | 22.06 | 21.9 | 21.74 |
| 20 day SMA | 22.28 | 22.23 | 22.22 |
| 35 day SMA | 22.56 | 22.55 | 22.56 |
| 50 day SMA | 23.05 | 23.09 | 23.2 |
| 100 day SMA | 24.64 | 24.67 | 24.7 |
| 150 day SMA | 25.31 | 25.34 | 25.37 |
| 200 day SMA | 25.79 | 25.81 | 25.83 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
