Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 28.71 and 30.38
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.52 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.29 (1.41%) | 30.47 | 28.80 - 30.47 | 0.5628 times | Tue 09 June 2026 | 29.87 (4.99%) | 29.60 | 29.60 - 29.87 | 0.0038 times | Mon 08 June 2026 | 28.45 (-0.14%) | 29.91 | 28.45 - 29.91 | 0.0661 times | Fri 05 June 2026 | 28.49 (2.52%) | 28.95 | 27.71 - 29.16 | 0.3324 times | Thu 04 June 2026 | 27.79 (2.74%) | 27.40 | 26.52 - 28.40 | 0.8925 times | Wed 03 June 2026 | 27.05 (3.56%) | 26.15 | 25.49 - 27.40 | 0.2573 times | Tue 02 June 2026 | 26.12 (4.15%) | 25.91 | 25.06 - 26.50 | 0.1311 times | Mon 01 June 2026 | 25.08 (-8.6%) | 26.75 | 25.00 - 27.64 | 1.088 times | Fri 29 May 2026 | 27.44 (-1.22%) | 33.33 | 27.25 - 33.33 | 6.4574 times | Wed 27 May 2026 | 27.78 (2.93%) | 26.14 | 26.14 - 27.78 | 0.2086 times | Tue 26 May 2026 | 26.99 (-4.19%) | 27.97 | 26.99 - 28.50 | 0.0534 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 29.37 and 31.39
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.29 (6.32%) | 29.91 | 28.45 - 30.47 | 0.3453 times | Fri 05 June 2026 | 28.49 (3.83%) | 26.75 | 25.00 - 29.16 | 1.474 times | Fri 29 May 2026 | 27.44 (2.66%) | 29.00 | 26.14 - 33.33 | 4.6966 times | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.665 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1689 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.3259 times | Thu 30 April 2026 | 25.03 (-4.61%) | 26.10 | 24.05 - 26.25 | 0.1228 times | Fri 24 April 2026 | 26.24 (2.46%) | 25.65 | 24.25 - 28.06 | 0.5008 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.4549 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.2458 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 2.3086 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 27.65 and 33.12
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.29 (10.39%) | 26.75 | 25.00 - 30.47 | 0.3657 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.3784 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5217 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.4216 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.1587 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2253 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.672 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.9825 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.4068 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.8672 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 4.9719 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 23.46 and 40.16
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 26.75 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.29 (32.68%) | 22.50 | 16.63 - 33.33 | 0.8357 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.9864 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.0988 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.873 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6163 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0007 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.404 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1421 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0429 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.79 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.84 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.73 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.49 | 27.8 |
| 12 day EMA | 27.86 | 27.42 | 26.98 |
| 20 day EMA | 26.97 | 26.62 | 26.28 |
| 35 day EMA | 25.71 | 25.44 | 25.18 |
| 50 day EMA | 24.67 | 24.44 | 24.22 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.33 | 27.58 |
| 12 day SMA | 27.79 | 27.5 | 27.08 |
| 20 day SMA | 26.42 | 26.11 | 25.8 |
| 35 day SMA | 25.84 | 25.7 | 25.53 |
| 50 day SMA | 24.59 | 24.39 | 24.21 |
| 100 day SMA | 23.15 | 23.08 | 23.01 |
| 150 day SMA | 23.73 | 23.7 | 23.68 |
| 200 day SMA | 24.43 | 24.41 | 24.41 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
