Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 25.18 and 26.7
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.95 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.94 (0.74%) | 25.00 | 24.42 - 25.94 | 1.2639 times | Tue 21 April 2026 | 25.75 (-1.11%) | 27.39 | 25.25 - 27.39 | 0.7081 times | Mon 20 April 2026 | 26.04 (1.68%) | 25.65 | 25.65 - 28.06 | 2.1198 times | Fri 17 April 2026 | 25.61 (2.03%) | 24.00 | 24.00 - 25.99 | 0.6979 times | Thu 16 April 2026 | 25.10 (3.76%) | 25.10 | 24.04 - 25.50 | 0.3145 times | Wed 15 April 2026 | 24.19 (4.04%) | 23.25 | 23.25 - 24.70 | 0.9234 times | Mon 13 April 2026 | 23.25 (-0.81%) | 22.00 | 22.00 - 24.30 | 2.4799 times | Fri 10 April 2026 | 23.44 (3.44%) | 22.75 | 22.75 - 23.88 | 0.8159 times | Thu 09 April 2026 | 22.66 (0.27%) | 22.10 | 21.81 - 23.45 | 0.0362 times | Wed 08 April 2026 | 22.60 (7.57%) | 21.66 | 21.66 - 23.03 | 0.6404 times | Tue 07 April 2026 | 21.01 (-3.84%) | 22.90 | 20.61 - 22.96 | 0.7713 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.18 and 28.82
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.94 (1.29%) | 25.65 | 24.42 - 28.06 | 0.4168 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.4498 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.243 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 2.2826 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 2.4363 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.8316 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.43 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 2.2679 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.4898 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.1523 times | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 4.8884 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 22.32 and 31.68
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.94 (37.98%) | 18.70 | 18.70 - 28.06 | 0.2874 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 0.8494 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.6923 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1346 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5964 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.587 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2431 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5181 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9705 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1212 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6742 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.29 and 32.72
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.94 (13.62%) | 22.50 | 16.63 - 28.06 | 0.5599 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.0873 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.1697 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9025 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6372 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0345 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4176 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1469 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0444 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotorGen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and MotorGen 501343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 23.95 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.22 | 24.96 |
| 12 day EMA | 24.19 | 23.87 | 23.53 |
| 20 day EMA | 23.26 | 22.98 | 22.69 |
| 35 day EMA | 22.57 | 22.37 | 22.17 |
| 50 day EMA | 22.11 | 21.95 | 21.8 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.34 | 24.84 |
| 12 day SMA | 23.95 | 23.59 | 23.14 |
| 20 day SMA | 22.43 | 22.16 | 21.87 |
| 35 day SMA | 21.56 | 21.42 | 21.31 |
| 50 day SMA | 21.74 | 21.64 | 21.55 |
| 100 day SMA | 22.63 | 22.62 | 22.62 |
| 150 day SMA | 23.89 | 23.9 | 23.9 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
