ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 19.77 and 21.55

Intraday Target 118.56
Intraday Target 219.19
Intraday Target 320.343333333333
Intraday Target 420.97
Intraday Target 522.12

Daily price and volume Motor Gen

Date Closing Open Range Volume
Tue 17 March 2026 19.81 (0.1%) 19.79 19.72 - 21.50 1.8891 times
Mon 16 March 2026 19.79 (-3.18%) 16.63 16.63 - 20.10 0.0656 times
Fri 13 March 2026 20.44 (-2.67%) 20.44 20.44 - 20.44 0.0005 times
Thu 12 March 2026 21.00 (4.69%) 20.07 20.07 - 21.00 0.3455 times
Wed 11 March 2026 20.06 (-0.15%) 20.68 20.00 - 20.70 0.4444 times
Tue 10 March 2026 20.09 (1.57%) 20.31 19.65 - 20.50 0.4414 times
Mon 09 March 2026 19.78 (-4.49%) 20.40 19.78 - 20.40 0.0562 times
Fri 06 March 2026 20.71 (-1.8%) 21.32 20.66 - 21.32 1.65 times
Thu 05 March 2026 21.09 (5.34%) 20.55 20.06 - 21.70 4.9809 times
Wed 04 March 2026 20.02 (-0.05%) 20.46 20.02 - 20.99 0.1265 times
Mon 02 March 2026 20.03 (-3%) 20.75 19.02 - 20.75 0.0349 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 18.22 and 23.09

Weekly Target 114.44
Weekly Target 217.13
Weekly Target 319.313333333333
Weekly Target 422
Weekly Target 524.18

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Tue 17 March 2026 19.81 (-3.08%) 16.63 16.63 - 21.50 0.6815 times
Fri 13 March 2026 20.44 (-1.3%) 20.40 19.65 - 21.00 0.4491 times
Fri 06 March 2026 20.71 (0.29%) 20.75 19.02 - 21.70 2.3682 times
Fri 27 February 2026 20.65 (-5.49%) 21.85 20.49 - 22.30 0.5115 times
Fri 20 February 2026 21.85 (-2.41%) 23.00 21.28 - 23.00 0.1591 times
Fri 13 February 2026 22.39 (3.56%) 21.07 21.07 - 27.00 5.1047 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.1757 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.1641 times
Fri 23 January 2026 22.95 (-0.91%) 23.20 21.92 - 23.35 0.2492 times
Fri 16 January 2026 23.16 (2.93%) 22.10 22.10 - 23.78 0.1369 times
Fri 09 January 2026 22.50 (-3.43%) 23.06 22.24 - 24.05 0.5661 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 15.69 and 20.76

Monthly Target 114.31
Monthly Target 217.06
Monthly Target 319.38
Monthly Target 422.13
Monthly Target 524.45

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Tue 17 March 2026 19.81 (-4.07%) 20.75 16.63 - 21.70 0.4093 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 0.6962 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1354 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.6053 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.5903 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2444 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.521 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 2.9871 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 2.133 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.678 times
Fri 30 May 2025 27.31 (-1.73%) 28.70 24.50 - 31.84 1.382 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 13.04 and 23.41

Yearly Target 110.78
Yearly Target 215.29
Yearly Target 321.146666666667
Yearly Target 425.66
Yearly Target 531.52

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Tue 17 March 2026 19.81 (-13.23%) 22.50 16.63 - 27.00 0.3602 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 3.1604 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.2211 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.9239 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6522 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 1.059 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.4275 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1504 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0454 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor Gen 501343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGen (501343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.

MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.29
20 day DMA 20.81
35 day DMA 21.33
50 day DMA 21.81
100 day DMA 23.42
150 day DMA 24.48
200 day DMA 25.1

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2420.46
12 day EMA20.4120.5220.65
20 day EMA20.7520.8520.96
35 day EMA21.2321.3121.4
50 day EMA21.7421.8221.9

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2820.27
12 day SMA20.2920.4120.49
20 day SMA20.8120.9421.14
35 day SMA21.3321.4221.52
50 day SMA21.8121.8821.94
100 day SMA23.4223.4923.57
150 day SMA24.4824.5224.57
200 day SMA25.125.1425.18

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top