Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 25.07 and 26.19
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.906666666667 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 27.03 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.90 (-2.19%) | 26.45 | 25.35 - 26.47 | 0.0407 times | Mon 28 September 2026 | 26.48 (0.49%) | 25.20 | 25.20 - 26.48 | 0.0003 times | Fri 25 September 2026 | 26.35 (1.39%) | 26.60 | 25.74 - 26.99 | 2.0572 times | Thu 24 September 2026 | 25.99 (-1.92%) | 26.00 | 25.61 - 26.32 | 0.0041 times | Wed 23 September 2026 | 26.50 (0.91%) | 26.13 | 25.96 - 26.84 | 0.0881 times | Tue 22 September 2026 | 26.26 (-0.34%) | 26.48 | 26.00 - 27.38 | 2.7743 times | Mon 21 September 2026 | 26.35 (0.11%) | 26.32 | 26.00 - 28.80 | 3.3402 times | Fri 18 September 2026 | 26.32 (6.3%) | 26.04 | 25.33 - 27.14 | 1.5841 times | Thu 17 September 2026 | 24.76 (-1.32%) | 24.76 | 24.75 - 25.25 | 0.048 times | Wed 16 September 2026 | 25.09 (-0.04%) | 25.01 | 24.68 - 25.47 | 0.063 times | Tue 15 September 2026 | 25.10 (-4.2%) | 26.49 | 25.01 - 26.49 | 0.3603 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.55 and 26.83
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.90 (-1.71%) | 25.20 | 25.20 - 26.48 | 0.0293 times | Fri 25 September 2026 | 26.35 (0.11%) | 26.32 | 25.61 - 28.80 | 5.9019 times | Fri 18 September 2026 | 26.32 (0.46%) | 26.49 | 24.68 - 27.14 | 1.468 times | Fri 11 September 2026 | 26.20 (-8.74%) | 30.00 | 25.50 - 34.39 | 1.7054 times | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 0.3385 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 0.2365 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.1102 times | Thu 13 August 2026 | 26.69 (1.71%) | 25.60 | 25.60 - 26.88 | 0.0133 times | Fri 07 August 2026 | 26.24 (-1.5%) | 26.64 | 25.51 - 26.79 | 0.1121 times | Fri 31 July 2026 | 26.64 (-2.88%) | 27.44 | 26.06 - 27.75 | 0.085 times | Wed 22 July 2026 | 27.43 (-0.07%) | 27.25 | 27.25 - 27.50 | 0.0425 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.44 and 30.15
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.90 (-5.82%) | 27.50 | 24.68 - 34.39 | 2.3445 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1216 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0763 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.6086 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.2796 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.4843 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.3197 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.0757 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2092 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.4805 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.9121 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.27 and 39.03
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.90 (13.45%) | 22.50 | 16.63 - 34.39 | 1.2646 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 2.8295 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 1.9885 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.8272 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.584 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 0.9481 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.3828 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1346 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0407 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.98
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotorGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.31 | 26.22 |
| 12 day EMA | 26.29 | 26.36 | 26.34 |
| 20 day EMA | 26.47 | 26.53 | 26.53 |
| 35 day EMA | 26.71 | 26.76 | 26.78 |
| 50 day EMA | 26.91 | 26.95 | 26.97 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.32 | 26.29 |
| 12 day SMA | 25.94 | 26.01 | 26.06 |
| 20 day SMA | 26.8 | 26.88 | 26.9 |
| 35 day SMA | 26.67 | 26.67 | 26.66 |
| 50 day SMA | 26.8 | 26.86 | 26.91 |
| 100 day SMA | 26.97 | 26.97 | 26.96 |
| 150 day SMA | 25.19 | 25.16 | 25.13 |
| 200 day SMA | 24.79 | 24.79 | 24.78 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
