MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 19.77 and 21.55
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 22.12 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.81 (0.1%) | 19.79 | 19.72 - 21.50 | 1.8891 times | Mon 16 March 2026 | 19.79 (-3.18%) | 16.63 | 16.63 - 20.10 | 0.0656 times | Fri 13 March 2026 | 20.44 (-2.67%) | 20.44 | 20.44 - 20.44 | 0.0005 times | Thu 12 March 2026 | 21.00 (4.69%) | 20.07 | 20.07 - 21.00 | 0.3455 times | Wed 11 March 2026 | 20.06 (-0.15%) | 20.68 | 20.00 - 20.70 | 0.4444 times | Tue 10 March 2026 | 20.09 (1.57%) | 20.31 | 19.65 - 20.50 | 0.4414 times | Mon 09 March 2026 | 19.78 (-4.49%) | 20.40 | 19.78 - 20.40 | 0.0562 times | Fri 06 March 2026 | 20.71 (-1.8%) | 21.32 | 20.66 - 21.32 | 1.65 times | Thu 05 March 2026 | 21.09 (5.34%) | 20.55 | 20.06 - 21.70 | 4.9809 times | Wed 04 March 2026 | 20.02 (-0.05%) | 20.46 | 20.02 - 20.99 | 0.1265 times | Mon 02 March 2026 | 20.03 (-3%) | 20.75 | 19.02 - 20.75 | 0.0349 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 18.22 and 23.09
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.81 (-3.08%) | 16.63 | 16.63 - 21.50 | 0.6815 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.4491 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 2.3682 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.5115 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.1591 times | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 5.1047 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.1757 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.1641 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2492 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1369 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.5661 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 15.69 and 20.76
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.81 (-4.07%) | 20.75 | 16.63 - 21.70 | 0.4093 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.6962 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1354 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.6053 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5903 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2444 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.521 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9871 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.133 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.678 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.382 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 13.04 and 23.41
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.81 (-13.23%) | 22.50 | 16.63 - 27.00 | 0.3602 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.1604 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.2211 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9239 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6522 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.059 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4275 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1504 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0454 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotorGen in short term and the sell signal is strong.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.48 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.24 | 20.46 |
| 12 day EMA | 20.41 | 20.52 | 20.65 |
| 20 day EMA | 20.75 | 20.85 | 20.96 |
| 35 day EMA | 21.23 | 21.31 | 21.4 |
| 50 day EMA | 21.74 | 21.82 | 21.9 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.28 | 20.27 |
| 12 day SMA | 20.29 | 20.41 | 20.49 |
| 20 day SMA | 20.81 | 20.94 | 21.14 |
| 35 day SMA | 21.33 | 21.42 | 21.52 |
| 50 day SMA | 21.81 | 21.88 | 21.94 |
| 100 day SMA | 23.42 | 23.49 | 23.57 |
| 150 day SMA | 24.48 | 24.52 | 24.57 |
| 200 day SMA | 25.1 | 25.14 | 25.18 |


