ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong intraday Stock price targets for MotorGen are 20.44 and 20.44

Intraday Target 120.44
Intraday Target 220.44
Intraday Target 320.44
Intraday Target 420.44
Intraday Target 520.44

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (-2.67%) 20.44 20.44 - 20.44 0.0006 times
Thu 12 March 2026 21.00 (4.69%) 20.07 20.07 - 21.00 0.4275 times
Wed 11 March 2026 20.06 (-0.15%) 20.68 20.00 - 20.70 0.5499 times
Tue 10 March 2026 20.09 (1.57%) 20.31 19.65 - 20.50 0.5462 times
Mon 09 March 2026 19.78 (-4.49%) 20.40 19.78 - 20.40 0.0696 times
Fri 06 March 2026 20.71 (-1.8%) 21.32 20.66 - 21.32 2.0419 times
Thu 05 March 2026 21.09 (5.34%) 20.55 20.06 - 21.70 6.164 times
Wed 04 March 2026 20.02 (-0.05%) 20.46 20.02 - 20.99 0.1565 times
Mon 02 March 2026 20.03 (-3%) 20.75 19.02 - 20.75 0.0431 times
Fri 27 February 2026 20.65 (-2.78%) 20.70 20.65 - 20.70 0.0006 times
Thu 26 February 2026 21.24 (2.41%) 21.65 20.49 - 21.65 0.0287 times

 Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 20.05 and 21.4

Weekly Target 119.01
Weekly Target 219.73
Weekly Target 320.363333333333
Weekly Target 421.08
Weekly Target 521.71

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (-1.3%) 20.40 19.65 - 21.00 0.4543 times
Fri 06 March 2026 20.71 (0.29%) 20.75 19.02 - 21.70 2.3959 times
Fri 27 February 2026 20.65 (-5.49%) 21.85 20.49 - 22.30 0.5174 times
Fri 20 February 2026 21.85 (-2.41%) 23.00 21.28 - 23.00 0.1609 times
Fri 13 February 2026 22.39 (3.56%) 21.07 21.07 - 27.00 5.1644 times
Fri 06 February 2026 21.62 (0.28%) 19.40 19.40 - 23.00 0.1777 times
Fri 30 January 2026 21.56 (-6.06%) 23.52 21.37 - 23.52 0.166 times
Fri 23 January 2026 22.95 (-0.91%) 23.20 21.92 - 23.35 0.2521 times
Fri 16 January 2026 23.16 (2.93%) 22.10 22.10 - 23.78 0.1385 times
Fri 09 January 2026 22.50 (-3.43%) 23.06 22.24 - 24.05 0.5727 times
Fri 02 January 2026 23.30 (1.7%) 23.18 22.05 - 23.61 0.0945 times

 weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 18.39 and 21.07

Monthly Target 117.71
Monthly Target 219.07
Monthly Target 320.386666666667
Monthly Target 421.75
Monthly Target 523.07

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (-1.02%) 20.75 19.02 - 21.70 0.3322 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 0.7017 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.1365 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 1.6182 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.595 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.2464 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.5252 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 3.0111 times
Thu 31 July 2025 26.53 (-3.77%) 26.52 25.83 - 30.89 2.1502 times
Mon 30 June 2025 27.57 (0.95%) 27.31 25.25 - 31.30 0.6834 times
Fri 30 May 2025 27.31 (-1.73%) 28.70 24.50 - 31.84 1.3931 times

 monthly chart MotorGen

Yearly price and charts MotorGen

Strong yearly Stock price targets for MotorGen 501343 are 15.74 and 23.72

Yearly Target 114.17
Yearly Target 217.31
Yearly Target 322.153333333333
Yearly Target 425.29
Yearly Target 530.13

Yearly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 13 March 2026 20.44 (-10.47%) 22.50 19.02 - 27.00 0.3379 times
Wed 31 December 2025 22.83 (-24.38%) 30.02 22.05 - 33.75 3.1685 times
Tue 31 December 2024 30.19 (-20.05%) 40.70 29.90 - 50.98 2.2268 times
Fri 29 December 2023 37.76 (35.83%) 27.50 24.05 - 50.90 0.9263 times
Fri 30 December 2022 27.80 (-1.94%) 29.50 23.65 - 41.60 0.6539 times
Fri 31 December 2021 28.35 (41.75%) 21.00 17.00 - 39.20 1.0617 times
Thu 31 December 2020 20.00 (-43.42%) 37.00 13.92 - 53.65 0.4286 times
Tue 31 December 2019 35.35 (-31.02%) 45.20 30.40 - 60.95 0.1508 times
Mon 31 December 2018 51.25 (0%) 45.20 40.00 - 62.80 0.0455 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MotorGen

Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.

MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.49
20 day DMA 21.14
35 day DMA 21.52
50 day DMA 21.94
100 day DMA 23.57
150 day DMA 24.57
200 day DMA 25.18

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4720.21
12 day EMA20.6520.6920.63
20 day EMA20.9621.0121.01
35 day EMA21.4121.4721.5
50 day EMA21.8521.9121.95

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3320.35
12 day SMA20.4920.5320.6
20 day SMA21.1421.2921.37
35 day SMA21.5221.621.63
50 day SMA21.9421.9822.02
100 day SMA23.5723.6223.68
150 day SMA24.5724.624.64
200 day SMA25.1825.2225.26

Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top