MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 20.44 and 20.44
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.44 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-2.67%) | 20.44 | 20.44 - 20.44 | 0.0006 times | Thu 12 March 2026 | 21.00 (4.69%) | 20.07 | 20.07 - 21.00 | 0.4275 times | Wed 11 March 2026 | 20.06 (-0.15%) | 20.68 | 20.00 - 20.70 | 0.5499 times | Tue 10 March 2026 | 20.09 (1.57%) | 20.31 | 19.65 - 20.50 | 0.5462 times | Mon 09 March 2026 | 19.78 (-4.49%) | 20.40 | 19.78 - 20.40 | 0.0696 times | Fri 06 March 2026 | 20.71 (-1.8%) | 21.32 | 20.66 - 21.32 | 2.0419 times | Thu 05 March 2026 | 21.09 (5.34%) | 20.55 | 20.06 - 21.70 | 6.164 times | Wed 04 March 2026 | 20.02 (-0.05%) | 20.46 | 20.02 - 20.99 | 0.1565 times | Mon 02 March 2026 | 20.03 (-3%) | 20.75 | 19.02 - 20.75 | 0.0431 times | Fri 27 February 2026 | 20.65 (-2.78%) | 20.70 | 20.65 - 20.70 | 0.0006 times | Thu 26 February 2026 | 21.24 (2.41%) | 21.65 | 20.49 - 21.65 | 0.0287 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 20.05 and 21.4
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.4543 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 2.3959 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.5174 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.1609 times | Fri 13 February 2026 | 22.39 (3.56%) | 21.07 | 21.07 - 27.00 | 5.1644 times | Fri 06 February 2026 | 21.62 (0.28%) | 19.40 | 19.40 - 23.00 | 0.1777 times | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.166 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.2521 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.1385 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.5727 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.0945 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 18.39 and 21.07
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-1.02%) | 20.75 | 19.02 - 21.70 | 0.3322 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.7017 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1365 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.6182 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.595 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2464 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5252 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 3.0111 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.1502 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6834 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3931 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 15.74 and 23.72
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-10.47%) | 22.50 | 19.02 - 27.00 | 0.3379 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.1685 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.2268 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9263 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6539 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0617 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4286 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1508 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0455 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGen (501343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.49 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.94 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.47 | 20.21 |
| 12 day EMA | 20.65 | 20.69 | 20.63 |
| 20 day EMA | 20.96 | 21.01 | 21.01 |
| 35 day EMA | 21.41 | 21.47 | 21.5 |
| 50 day EMA | 21.85 | 21.91 | 21.95 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.33 | 20.35 |
| 12 day SMA | 20.49 | 20.53 | 20.6 |
| 20 day SMA | 21.14 | 21.29 | 21.37 |
| 35 day SMA | 21.52 | 21.6 | 21.63 |
| 50 day SMA | 21.94 | 21.98 | 22.02 |
| 100 day SMA | 23.57 | 23.62 | 23.68 |
| 150 day SMA | 24.57 | 24.6 | 24.64 |
| 200 day SMA | 25.18 | 25.22 | 25.26 |


