Munafa Stock Market Course + Intraday & FNO calls 
MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501343
- 501343 Experts view
- Tomorrow's Movement 501343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorGen
Strong intraday Stock price targets for MotorGen are 21.57 and 22.57
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.38 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-4.32%) | 22.73 | 22.00 - 23.00 | 1.4661 times | Mon 19 January 2026 | 23.13 (-0.13%) | 23.20 | 22.75 - 23.20 | 0.5318 times | Fri 16 January 2026 | 23.16 (2.21%) | 23.50 | 22.74 - 23.50 | 0.083 times | Wed 14 January 2026 | 22.66 (-3%) | 23.78 | 22.62 - 23.78 | 0.192 times | Tue 13 January 2026 | 23.36 (1.34%) | 23.35 | 22.88 - 23.59 | 0.0472 times | Mon 12 January 2026 | 23.05 (2.44%) | 22.10 | 22.10 - 23.50 | 1.6524 times | Fri 09 January 2026 | 22.50 (-2.64%) | 22.73 | 22.50 - 23.53 | 0.7134 times | Thu 08 January 2026 | 23.11 (0.04%) | 22.55 | 22.42 - 23.11 | 0.041 times | Wed 07 January 2026 | 23.10 (1.99%) | 23.27 | 23.10 - 23.27 | 0.1582 times | Tue 06 January 2026 | 22.65 (-0.18%) | 22.60 | 22.24 - 24.05 | 5.1149 times | Mon 05 January 2026 | 22.69 (-2.62%) | 23.06 | 22.53 - 23.90 | 2.1385 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 21.47 and 22.67
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-4.45%) | 23.20 | 22.00 - 23.20 | 0.0716 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.0708 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.2928 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.0483 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.1988 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.3587 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 0.6184 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.8952 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.1827 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2627 times | Fri 14 November 2025 | 26.10 (1.48%) | 26.20 | 25.64 - 27.00 | 0.0369 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 21.04 and 23.09
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-3.07%) | 22.50 | 22.00 - 24.05 | 0.1002 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5586 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5731 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2373 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5058 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9002 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.071 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6583 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3418 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0535 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2047 times |
Yearly price and charts MotorGen
Strong yearly Stock price targets for MotorGen 501343 are 21.04 and 23.09
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-3.07%) | 22.50 | 22.00 - 24.05 | 0.0311 times | Wed 31 December 2025 | 22.83 (-24.38%) | 30.02 | 22.05 - 33.75 | 3.2807 times | Tue 31 December 2024 | 30.19 (-20.05%) | 40.70 | 29.90 - 50.98 | 2.3056 times | Fri 29 December 2023 | 37.76 (35.83%) | 27.50 | 24.05 - 50.90 | 0.9591 times | Fri 30 December 2022 | 27.80 (-1.94%) | 29.50 | 23.65 - 41.60 | 0.6771 times | Fri 31 December 2021 | 28.35 (41.75%) | 21.00 | 17.00 - 39.20 | 1.0993 times | Thu 31 December 2020 | 20.00 (-43.42%) | 37.00 | 13.92 - 53.65 | 0.4438 times | Tue 31 December 2019 | 35.35 (-31.02%) | 45.20 | 30.40 - 60.95 | 0.1561 times | Mon 31 December 2018 | 51.25 (0%) | 45.20 | 40.00 - 62.80 | 0.0472 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorGen
Tomorrow's movement Prediction of Motor Gen 501343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor Gen 501343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor Gen 501343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorGen (501343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotorGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorGen in short term but the buy signal is initial and weak.
MotorGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and MotorGen 501343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGen 501343 stock. Volume based technical analysis of MotorGen 501343 stock is negative.
MotorGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.18 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.85 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 23.04 | 23 |
| 12 day EMA | 22.91 | 23.05 | 23.03 |
| 20 day EMA | 23.13 | 23.23 | 23.24 |
| 35 day EMA | 23.63 | 23.72 | 23.76 |
| 50 day EMA | 24.22 | 24.31 | 24.36 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.07 | 22.95 |
| 12 day SMA | 22.9 | 22.98 | 22.95 |
| 20 day SMA | 22.98 | 23.04 | 23.07 |
| 35 day SMA | 23.71 | 23.77 | 23.82 |
| 50 day SMA | 24.18 | 24.26 | 24.32 |
| 100 day SMA | 25.36 | 25.4 | 25.43 |
| 150 day SMA | 25.85 | 25.88 | 25.9 |
| 200 day SMA | 26.13 | 26.14 | 26.16 |
Videos related to: MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
