PVM Price Volume Measure charts LARSEN & TOU 500510 share BSE Stock Exchange

Stock 500510 - Share LARSEN & TOU trades in BSE

Daily Support: 4007.38
Daily Resistance: 4077.88
5 Day Moving Average is 4022.47
20 Day Moving Average is 4013.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	3999.00	4038.00	4047.25	3976.75	-56.41%
Thu 04 Dec 2025	-0.06%	3989.15	3985.00	4009.85	3963.10	206.3%
Wed 03 Dec 2025	-1.08%	4048.65	3987.45	4048.65	3970.00	-46.42%
Tue 02 Dec 2025	-0.99%	4071.10	4030.80	4085.95	4026.10	-84.88%
Mon 01 Dec 2025	0.06%	4099.80	4071.10	4103.00	4050.50	-74.81%
Fri 28 Nov 2025	-0.33%	4093.95	4068.50	4103.60	4055.00	-69.32%
Thu 27 Nov 2025	0.52%	4063.45	4082.05	4139.00	4061.10	250.39%
Wed 26 Nov 2025	1.63%	4002.90	4061.10	4075.55	4000.00	41.91%
Tue 25 Nov 2025	-0.44%	4003.20	3995.80	4054.65	3980.65	-69.08%
Mon 24 Nov 2025	-0.25%	4023.50	4013.30	4039.60	4004.00	-84.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LARSEN & TOU 500510 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!