PVM Price Volume Measure charts LARSEN & TOU 500510 share BSE Stock Exchange

Stock 500510 - Share LARSEN & TOU trades in BSE

Daily Support: 4028.6
Daily Resistance: 4111.4
5 Day Moving Average is 4043.09
20 Day Moving Average is 3933.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.95%	4001.30	4070.00	4070.00	3987.20	195.04%
Wed 12 Aug 2026	-1.19%	4049.70	3992.00	4049.70	3990.50	1.46%
Tue 11 Aug 2026	-0.7%	4079.95	4040.00	4079.95	4030.00	-60.09%
Mon 10 Aug 2026	0.58%	4055.00	4068.45	4074.40	4025.35	-69.55%
Fri 07 Aug 2026	-0.12%	4048.50	4045.00	4062.00	4031.00	-65.62%
Thu 06 Aug 2026	0.05%	4068.25	4050.00	4069.50	4044.05	-49%
Wed 05 Aug 2026	1.05%	4020.10	4048.00	4073.55	4020.10	-4.42%
Tue 04 Aug 2026	0.15%	4000.00	4006.00	4042.20	3989.20	-62%
Mon 03 Aug 2026	1.56%	3977.40	4000.00	4024.00	3965.00	47.9%
Fri 31 Jul 2026	0%	3955.45	3938.60	3970.05	3923.00	-35.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LARSEN & TOU 500510 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!