PVM Price Volume Measure charts LARSEN & TOU 500510 share BSE Stock Exchange

Stock 500510 - Share LARSEN & TOU trades in BSE

Daily Support: 3541.88
Daily Resistance: 3701.53
5 Day Moving Average is 3588.08
20 Day Moving Average is 3642.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.17%	3535.40	3613.75	3629.65	3470.00	168.07%
Wed 01 Apr 2026	2.95%	3650.25	3607.55	3681.25	3598.00	107.14%
Mon 30 Mar 2026	-1.73%	3496.05	3504.30	3542.00	3489.20	55.99%
Fri 27 Mar 2026	-2.27%	3647.70	3565.95	3647.70	3546.45	44.4%
Wed 25 Mar 2026	3.8%	3568.00	3648.85	3658.60	3547.30	376.26%
Tue 24 Mar 2026	5.19%	3443.20	3515.35	3548.00	3390.00	42.09%
Mon 23 Mar 2026	-2.7%	3419.95	3341.90	3419.95	3288.65	141.4%
Fri 20 Mar 2026	-0.01%	3470.05	3434.80	3523.85	3409.05	1.41%
Thu 19 Mar 2026	-4.72%	3535.70	3435.25	3535.70	3422.35	143.02%
Wed 18 Mar 2026	1.75%	3573.85	3605.25	3639.00	3555.00	649.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LARSEN & TOU 500510 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!