PVM Price Volume Measure charts LARSEN & TOU 500510 share BSE Stock Exchange

Stock 500510 - Share LARSEN & TOU trades in BSE

Daily Support: 3769.93
Daily Resistance: 3954.48
5 Day Moving Average is 4025.82
20 Day Moving Average is 4067.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-3.25%	4020.85	3888.05	4020.90	3836.35	36.04%
Mon 12 Jan 2026	-0.2%	4013.80	4018.50	4026.60	3944.00	-54.17%
Fri 09 Jan 2026	-0.03%	4020.15	4026.75	4092.70	4006.15	-68.38%
Thu 08 Jan 2026	-3.35%	4151.25	4028.00	4170.15	3990.50	142.1%
Wed 07 Jan 2026	0.64%	4110.00	4167.80	4176.00	4093.35	-38.25%
Tue 06 Jan 2026	-0.18%	4149.65	4141.30	4184.90	4132.00	-77.71%
Mon 05 Jan 2026	-0.34%	4164.40	4148.85	4194.70	4133.90	-80.17%
Fri 02 Jan 2026	0.57%	4140.40	4162.90	4172.90	4128.70	-37.2%
Thu 01 Jan 2026	1.38%	4084.80	4139.45	4148.00	4084.80	37.95%
Wed 31 Dec 2025	0.77%	4060.00	4083.10	4094.70	4047.00	-50.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LARSEN & TOU 500510 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!