PVM Price Volume Measure charts LARSEN & TOU 500510 share BSE Stock Exchange

Stock 500510 - Share LARSEN & TOU trades in BSE

Daily Support: 4185.63
Daily Resistance: 4241.93
5 Day Moving Average is 4192.66
20 Day Moving Average is 4027.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0.48%	4199.80	4209.60	4217.95	4161.65	-71.65%
Thu 18 Jun 2026	-0.41%	4209.00	4189.60	4244.00	4165.40	74.91%
Wed 17 Jun 2026	0.51%	4198.00	4206.95	4214.00	4171.55	-68.78%
Tue 16 Jun 2026	0.34%	4200.05	4185.70	4235.00	4178.05	-3.08%
Mon 15 Jun 2026	2.99%	4149.45	4171.45	4214.30	4131.95	63.06%
Fri 12 Jun 2026	4.94%	3936.50	4050.20	4059.55	3922.00	-3.12%
Thu 11 Jun 2026	-1.48%	3902.35	3859.45	3909.80	3853.25	85.91%
Wed 10 Jun 2026	0.43%	3922.50	3917.35	3962.00	3900.15	-70.35%
Tue 09 Jun 2026	0.66%	3911.40	3900.50	3921.20	3889.25	-74.29%
Mon 08 Jun 2026	-2%	3923.10	3874.95	3923.10	3863.95	-10.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LARSEN & TOU 500510 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!