ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500510 Historical charts - LARSEN & TOU

Historical charts for Stock 500510 - Share LARSEN & TOU trades in BSE

Moving Averages for

  • 5Day Average: 3901.23
  • 12Day Average: 4017.12
  • 20Day Average: 4086.4
  • 50Day Average: 4014.43
  • 100Day Average: 3969.71
  • 150Day Average: 3980.75

500510 Indicators & signals

Indicator MACD (12,26,9)

3982.55, 4018.57, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 15.07, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500510 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3848.90 3845.15 to 3899.95 -2.01% 0.64 times
13 Mon Jul 2026 3927.85 3881.00 to 3938.70 -0.47% 0.52 times
10 Fri Jul 2026 3946.55 3911.50 to 3953.80 1.52% 0.53 times
09 Thu Jul 2026 3887.30 3871.00 to 3946.30 -0.21% 2.2 times
08 Wed Jul 2026 3895.55 3872.25 to 3986.90 -2.41% 0.72 times
07 Tue Jul 2026 3991.60 3975.55 to 4044.50 -0.87% 0.64 times
03 Fri Jul 2026 4026.80 4020.10 to 4094.95 -0.83% 0.63 times
02 Thu Jul 2026 4060.35 4012.65 to 4114.05 -0.78% 2.47 times
01 Wed Jul 2026 4092.45 4082.05 to 4143.00 -1.24% 0.67 times
30 Tue Jun 2026 4143.95 4133.85 to 4199.95 -0.49% 0.7 times
29 Mon Jun 2026 4164.15 4158.40 to 4252.00 -1.32% 0.92 times
25 Thu Jun 2026 4219.95 4187.05 to 4271.00 0.9% 3.47 times

Technical analysis forecast for 500510 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500510 500510 at this time. Stock is falling and might fall more.

It appears as if 500510 500510 gave a large move recently.

Stock of 500510 (500510) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500510 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500510 stays below 3888.7, but if it comes above 3888.7, then a intra day buy could be more profitable.
If you take a sell trade below 3888.7, then use 3888.7 as stoploss and 3740.4 as target. However if you take a buy trade in 500510, then use 3888.7 as stoploss and 4012.24 as target.

Tomorrow's movement Prediction of 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500510 Historical charts - Share LARSEN & TOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500510 Historical charts - Share LARSEN & TOU

 

Back to top