ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500510 Historical charts - LARSEN & TOU

Historical charts for Stock 500510 - Share LARSEN & TOU trades in BSE

Moving Averages for

  • 5Day Average: 4064.32
  • 12Day Average: 4026.68
  • 20Day Average: 4033.31
  • 50Day Average: 3956.66
  • 100Day Average: 3785.6
  • 150Day Average: 3723.37

500510 Indicators & signals

Indicator MACD (12,26,9)

4038.42, 4011.82, 30.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.43, 22.16, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500510 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 4032.00 4022.75 to 4074.65 -0.75% 1.9 times
17 Wed Dec 2025 4062.60 4039.00 to 4081.50 0.01% 0.13 times
16 Tue Dec 2025 4062.35 4043.45 to 4099.00 -0.7% 0.2 times
15 Mon Dec 2025 4090.95 4062.05 to 4094.95 0.42% 0.14 times
12 Fri Dec 2025 4073.70 4048.05 to 4109.00 1.71% 1.18 times
11 Thu Dec 2025 4005.20 3985.55 to 4014.85 0.4% 2.91 times
10 Wed Dec 2025 3989.05 3968.85 to 4030.00 -0.23% 1.04 times
09 Tue Dec 2025 3998.10 3948.05 to 4017.00 0.06% 0.32 times
08 Mon Dec 2025 3995.70 3978.05 to 4045.90 -1.05% 0.18 times
05 Fri Dec 2025 4038.00 3976.75 to 4047.25 1.33% 0.48 times
04 Thu Dec 2025 3985.00 3963.10 to 4009.85 -0.06% 3.41 times
03 Wed Dec 2025 3987.45 3970.00 to 4048.65 -1.08% 0.6 times

Technical analysis forecast of 500510 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500510 500510 at this time. Stock is rising and might rise more.

It appears as if 500510 500510 gave a large move recently.

Stock of 500510 (500510) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500510 is bullish for shortterm, and stock might move up till 4060 or till 4101.7. Use a stoploss of 4025.15 and if this stock hits its stoploss, then it can fall down till 3990.33

Tomorrow's movement Prediction of 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500510 Historical charts - Share LARSEN & TOU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500510 Historical charts - Share LARSEN & TOU

 

Back to top