ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500510 Historical charts - LARSEN & TOU

Historical charts for Stock 500510 - Share LARSEN & TOU trades in BSE

Moving Averages for

  • 5Day Average: 3988.03
  • 12Day Average: 4034.98
  • 20Day Average: 4042.05
  • 50Day Average: 3981.94
  • 100Day Average: 4002.55
  • 150Day Average: 3973.08

500510 Indicators & signals

Indicator MACD (12,26,9)

4013.32, 4013.29, 15.71
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 16.49, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500510 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3966.00 3966.00 to 3995.85 0.03% 1.62 times
03 Thu Sep 2026 3965.00 3965.00 to 4027.00 -0.61% 1.05 times
02 Wed Sep 2026 3989.15 3953.95 to 4002.95 -0.02% 1.41 times
01 Tue Sep 2026 3990.00 3986.00 to 4040.50 -0.99% 0.38 times
31 Mon Aug 2026 4030.00 3977.00 to 4040.95 -0.27% 0.52 times
28 Fri Aug 2026 4041.00 4022.00 to 4060.00 0.2% 0.6 times
27 Thu Aug 2026 4033.10 4022.00 to 4070.00 -0.26% 2.5 times
26 Wed Aug 2026 4043.80 4043.80 to 4124.55 -1.76% 1.53 times
25 Tue Aug 2026 4116.40 4068.35 to 4124.05 0.76% 0.62 times
24 Mon Aug 2026 4085.30 4078.55 to 4106.40 -0.07% 1 times
21 Fri Aug 2026 4088.05 4063.00 to 4099.00 0.39% 0.41 times
20 Thu Aug 2026 4072.00 4050.00 to 4085.00 1.04% 1.28 times

Technical analysis forecast for 500510 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500510 500510 at this time. Stock is falling and might fall more.

It appears as if 500510 500510 gave a large move recently.

Stock of 500510 (500510) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500510 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500510 stays below 3974.3, but if it comes above 3974.3, then a intra day buy could be more profitable.
If you take a sell trade below 3974.3, then use 3974.3 as stoploss and 3923.9 as target. However if you take a buy trade in 500510, then use 3974.3 as stoploss and 4016.21 as target.

Tomorrow's movement Prediction of 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3980.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500510 Historical charts - Share LARSEN & TOU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500510 Historical charts - Share LARSEN & TOU

 

Back to top