Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500510 Historical charts - LARSEN & TOU
Historical charts for Stock 500510 - Share LARSEN & TOU trades in BSE
Recent prices of 500510 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 3805.00 | 3768.00 to 3892.00 | 3.68% | 2.96 times |
| 27 Tue Oct 2026 | 3670.00 | 3649.05 to 3713.00 | -0.19% | 0.33 times |
| 26 Mon Oct 2026 | 3677.00 | 3614.70 to 3683.40 | 0.88% | 0.44 times |
| 23 Fri Oct 2026 | 3645.00 | 3597.50 to 3663.75 | 1.25% | 0.49 times |
| 22 Thu Oct 2026 | 3600.00 | 3595.60 to 3690.00 | -0.83% | 2.62 times |
| 21 Wed Oct 2026 | 3630.10 | 3618.35 to 3700.80 | -0.66% | 1.06 times |
| 19 Mon Oct 2026 | 3654.10 | 3633.90 to 3688.00 | 0.61% | 0.99 times |
| 16 Fri Oct 2026 | 3632.00 | 3608.00 to 3669.30 | -0.66% | 0.75 times |
| 15 Thu Oct 2026 | 3656.00 | 3607.00 to 3680.95 | 0.55% | 1.24 times |
| 14 Wed Oct 2026 | 3636.00 | 3607.00 to 3674.90 | -1.06% | 0.99 times |
| 13 Tue Oct 2026 | 3675.00 | 3592.65 to 3675.00 | 1.24% | 1.09 times |
| 12 Mon Oct 2026 | 3629.90 | 3611.00 to 3736.10 | -3.79% | 0.3 times |
Technical analysis forecast of 500510 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500510 500510 at this time. Stock is rising and might rise more.
It appears as if 500510 500510 gave a large move recently.
Stock of 500510 (500510) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500510 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3813.9 as stoploss in an intra day sell trade for a target of 3723.24. However, stock will show a bullish move above 3813.9.
Tomorrow's movement Prediction of 500510 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3672.9
Tomorrow's movement Prediction of 500510 looks bullish. It has broken an important Moving average of 3723.24 with high volumes
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500510 Historical charts - Share LARSEN & TOU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
