LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3803.53 and 3882.48
| Intraday Target 1 | 3738.03 |
| Intraday Target 2 | 3790.07 |
| Intraday Target 3 | 3816.9833333333 |
| Intraday Target 4 | 3869.02 |
| Intraday Target 5 | 3895.93 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3842.10 (0.98%) | 3810.00 | 3764.95 - 3843.90 | 1.0107 times | Wed 28 October 2026 | 3805.00 (3.68%) | 3813.95 | 3768.00 - 3892.00 | 2.4468 times | Tue 27 October 2026 | 3670.00 (-0.19%) | 3677.00 | 3649.05 - 3713.00 | 0.2703 times | Mon 26 October 2026 | 3677.00 (0.88%) | 3640.00 | 3614.70 - 3683.40 | 0.3617 times | Fri 23 October 2026 | 3645.00 (1.25%) | 3656.90 | 3597.50 - 3663.75 | 0.4006 times | Thu 22 October 2026 | 3600.00 (-0.83%) | 3615.00 | 3595.60 - 3690.00 | 2.1676 times | Wed 21 October 2026 | 3630.10 (-0.66%) | 3670.05 | 3618.35 - 3700.80 | 0.8762 times | Mon 19 October 2026 | 3654.10 (0.61%) | 3650.20 | 3633.90 - 3688.00 | 0.8196 times | Fri 16 October 2026 | 3632.00 (-0.66%) | 3649.95 | 3608.00 - 3669.30 | 0.6207 times | Thu 15 October 2026 | 3656.00 (0.55%) | 3630.10 | 3607.00 - 3680.95 | 1.0258 times | Wed 14 October 2026 | 3636.00 (-1.06%) | 3674.90 | 3607.00 - 3674.90 | 0.8136 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3728.4 and 4005.7
| Weekly Target 1 | 3505.63 |
| Weekly Target 2 | 3673.87 |
| Weekly Target 3 | 3782.9333333333 |
| Weekly Target 4 | 3951.17 |
| Weekly Target 5 | 4060.23 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3842.10 (5.41%) | 3640.00 | 3614.70 - 3892.00 | 1.1629 times | Fri 23 October 2026 | 3645.00 (0.36%) | 3650.20 | 3595.60 - 3700.80 | 1.2125 times | Fri 16 October 2026 | 3632.00 (-3.74%) | 3730.00 | 3592.65 - 3736.10 | 1.0259 times | Tue 06 October 2026 | 3773.00 (2.37%) | 3736.95 | 3708.05 - 3773.70 | 0.5628 times | Thu 01 October 2026 | 3685.50 (-4.99%) | 3855.00 | 3657.00 - 3858.50 | 0.7539 times | Fri 25 September 2026 | 3879.00 (0.49%) | 3887.00 | 3843.80 - 3945.10 | 1.4384 times | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.8196 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.7166 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.5793 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.728 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.5641 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3717.38 and 4016.73
| Monthly Target 1 | 3476.23 |
| Monthly Target 2 | 3659.17 |
| Monthly Target 3 | 3775.5833333333 |
| Monthly Target 4 | 3958.52 |
| Monthly Target 5 | 4074.93 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3842.10 (2.43%) | 3729.00 | 3592.65 - 3892.00 | 0.5496 times | Tue 29 September 2026 | 3751.00 (-6.92%) | 4040.50 | 3740.00 - 4040.50 | 0.6251 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.506 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.8958 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6628 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3808 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2506 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.67 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.6938 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7655 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5368 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 2989.7 and 4141.05
| Yearly Target 1 | 2705.57 |
| Yearly Target 2 | 3273.83 |
| Yearly Target 3 | 3856.9166666667 |
| Yearly Target 4 | 4425.18 |
| Yearly Target 5 | 5008.27 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3842.10 (-5.9%) | 4084.80 | 3288.65 - 4440.00 | 1.166 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8151 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.006 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6159 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7041 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.0863 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9009 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4185 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2872 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3717.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3672.9
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3710 and price is deviating by 83 points
Upper Bollinger band is at 3874 and lower is at 3546, while middle bands are at 3628 and 3792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LarsenTou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3695.91 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3727.82 |
| 12 day DMA | 3676.86 |
| 20 day DMA | 3709.79 |
| 35 day DMA | 3797.86 |
| 50 day DMA | 3874.75 |
| 100 day DMA | 3930.85 |
| 150 day DMA | 3908.65 |
| 200 day DMA | 3941.33 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3751.44 | 3706.12 | 3656.69 |
| 12 day EMA | 3717.24 | 3694.55 | 3674.48 |
| 20 day EMA | 3735.23 | 3723.98 | 3715.45 |
| 35 day EMA | 3796.34 | 3793.65 | 3792.98 |
| 50 day EMA | 3875.3 | 3876.65 | 3879.57 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3727.82 | 3679.4 | 3644.42 |
| 12 day SMA | 3676.86 | 3659.18 | 3656.51 |
| 20 day SMA | 3709.79 | 3714.08 | 3717.33 |
| 35 day SMA | 3797.86 | 3802.08 | 3808.51 |
| 50 day SMA | 3874.75 | 3878.71 | 3883.98 |
| 100 day SMA | 3930.85 | 3933.2 | 3935.61 |
| 150 day SMA | 3908.65 | 3907.84 | 3908.06 |
| 200 day SMA | 3941.33 | 3942.37 | 3943.54 |


