ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong intraday Stock price targets for LarsenTou are 3541.88 and 3701.53

Intraday Target 13411.48
Intraday Target 23512.62
Intraday Target 33571.1333333333
Intraday Target 43672.27
Intraday Target 53730.78

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Thu 02 April 2026 3613.75 (0.17%) 3535.40 3470.00 - 3629.65 0.9824 times
Wed 01 April 2026 3607.55 (2.95%) 3650.25 3598.00 - 3681.25 0.7591 times
Mon 30 March 2026 3504.30 (-1.73%) 3496.05 3489.20 - 3542.00 0.5716 times
Fri 27 March 2026 3565.95 (-2.27%) 3647.70 3546.45 - 3647.70 0.5292 times
Wed 25 March 2026 3648.85 (3.8%) 3568.00 3547.30 - 3658.60 1.7453 times
Tue 24 March 2026 3515.35 (5.19%) 3443.20 3390.00 - 3548.00 0.5207 times
Mon 23 March 2026 3341.90 (-2.7%) 3419.95 3288.65 - 3419.95 0.8846 times
Fri 20 March 2026 3434.80 (-0.01%) 3470.05 3409.05 - 3523.85 0.3716 times
Thu 19 March 2026 3435.25 (-4.72%) 3535.70 3422.35 - 3535.70 0.8905 times
Wed 18 March 2026 3605.25 (1.75%) 3573.85 3555.00 - 3639.00 2.7451 times
Tue 17 March 2026 3543.10 (2.29%) 3481.95 3451.00 - 3549.95 0.4182 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3541.88 and 3753.13

Weekly Target 13377.08
Weekly Target 23495.42
Weekly Target 33588.3333333333
Weekly Target 43706.67
Weekly Target 53799.58

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Thu 02 April 2026 3613.75 (1.34%) 3496.05 3470.00 - 3681.25 0.575 times
Fri 27 March 2026 3565.95 (3.82%) 3419.95 3288.65 - 3658.60 0.9147 times
Fri 20 March 2026 3434.80 (-0.18%) 3441.05 3396.60 - 3639.00 1.4444 times
Fri 13 March 2026 3440.95 (-12.86%) 3848.00 3425.00 - 3974.85 1.2575 times
Fri 06 March 2026 3948.85 (-7.75%) 3960.20 3760.10 - 4142.30 0.6142 times
Fri 27 February 2026 4280.55 (-2.28%) 4386.20 4228.70 - 4440.00 1.9808 times
Fri 20 February 2026 4380.25 (4.97%) 4164.00 4138.00 - 4390.00 0.9119 times
Fri 13 February 2026 4172.90 (2.59%) 4070.00 4061.25 - 4198.75 1.0339 times
Fri 06 February 2026 4067.70 (3.41%) 3968.75 3759.65 - 4119.95 0.5088 times
Fri 30 January 2026 3933.45 (5.03%) 3731.30 3731.30 - 3960.00 0.7588 times
Fri 23 January 2026 3745.05 (-2.87%) 3834.00 3721.00 - 3876.95 0.4395 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3436.25 and 3647.5

Monthly Target 13377.08
Monthly Target 23495.42
Monthly Target 33588.3333333333
Monthly Target 43706.67
Monthly Target 53799.58

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Thu 02 April 2026 3613.75 (3.12%) 3650.25 3470.00 - 3681.25 0.2017 times
Mon 30 March 2026 3504.30 (-18.13%) 3960.20 3288.65 - 4142.30 2.0373 times
Fri 27 February 2026 4280.55 (8.82%) 3968.75 3759.65 - 4440.00 2.0664 times
Fri 30 January 2026 3933.45 (-3.67%) 4084.80 3721.00 - 4194.70 0.9339 times
Wed 31 December 2025 4083.10 (0.36%) 4099.80 3948.05 - 4109.00 0.6549 times
Fri 28 November 2025 4068.50 (0.93%) 4025.20 3831.75 - 4139.00 0.7089 times
Fri 31 October 2025 4031.20 (10.18%) 3646.20 3614.80 - 4062.50 1.187 times
Tue 30 September 2025 3658.80 (1.64%) 3600.00 3484.10 - 3794.70 0.9245 times
Fri 29 August 2025 3599.85 (-0.98%) 3636.00 3526.65 - 3727.00 0.4986 times
Thu 31 July 2025 3635.65 (-0.9%) 3658.75 3405.30 - 3685.00 0.7869 times
Mon 30 June 2025 3668.55 (-0.2%) 3675.75 3486.60 - 3730.00 0.854 times

 monthly chart LarsenTou

Yearly price and charts LarsenTou

Strong yearly Stock price targets for LarsenTou 500510 are 2875.53 and 4026.88

Yearly Target 12629.45
Yearly Target 23121.6
Yearly Target 33780.8
Yearly Target 44272.95
Yearly Target 54932.15

Yearly price and volumes Larsen Tou

Date Closing Open Range Volume
Thu 02 April 2026 3613.75 (-11.49%) 4084.80 3288.65 - 4440.00 0.5407 times
Wed 31 December 2025 4083.10 (13.17%) 3609.95 3049.80 - 4139.00 0.8801 times
Tue 31 December 2024 3608.00 (2.3%) 3531.20 3175.50 - 3963.00 1.0863 times
Fri 29 December 2023 3527.05 (69.06%) 2088.00 2058.10 - 3559.75 0.6651 times
Fri 30 December 2022 2086.30 (10.09%) 1893.00 1456.80 - 2210.50 0.7603 times
Fri 31 December 2021 1895.00 (47.18%) 1281.00 1281.00 - 1982.95 1.173 times
Thu 31 December 2020 1287.55 (-0.88%) 1310.00 661.05 - 1383.85 2.0527 times
Tue 31 December 2019 1298.95 (-9.7%) 1449.00 1202.30 - 1606.70 1.5317 times
Mon 31 December 2018 1438.50 (0%) 1259.50 1183.40 - 1459.10 0.3101 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3592.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3643 and price is deviating by 194 points

Upper Bollinger band is at 4030 and lower is at 3257, while middle bands are at 3450 and 3837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LarsenTou in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3556.57 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3588.08
12 day DMA 3523.33
20 day DMA 3642.99
35 day DMA 3903.74
50 day DMA 3905.91
100 day DMA 3965.37
150 day DMA 3883.87
200 day DMA 3810.05

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.333556.133530.43
12 day EMA3592.613588.773585.36
20 day EMA3665.573671.023677.7
35 day EMA3748.43756.333765.09
50 day EMA3873.743884.353895.64

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3588.083568.43515.27
12 day SMA3523.333508.933518.38
20 day SMA3642.993665.623699.27
35 day SMA3903.743918.023931.17
50 day SMA3905.913910.983915.95
100 day SMA3965.373968.043971.17
150 day SMA3883.873883.893883.77
200 day SMA3810.053810.383810.74

Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top