ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong intraday Stock price targets for LarsenTou are 3803.53 and 3882.48

Intraday Target 13738.03
Intraday Target 23790.07
Intraday Target 33816.9833333333
Intraday Target 43869.02
Intraday Target 53895.93

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Thu 29 October 2026 3842.10 (0.98%) 3810.00 3764.95 - 3843.90 1.0107 times
Wed 28 October 2026 3805.00 (3.68%) 3813.95 3768.00 - 3892.00 2.4468 times
Tue 27 October 2026 3670.00 (-0.19%) 3677.00 3649.05 - 3713.00 0.2703 times
Mon 26 October 2026 3677.00 (0.88%) 3640.00 3614.70 - 3683.40 0.3617 times
Fri 23 October 2026 3645.00 (1.25%) 3656.90 3597.50 - 3663.75 0.4006 times
Thu 22 October 2026 3600.00 (-0.83%) 3615.00 3595.60 - 3690.00 2.1676 times
Wed 21 October 2026 3630.10 (-0.66%) 3670.05 3618.35 - 3700.80 0.8762 times
Mon 19 October 2026 3654.10 (0.61%) 3650.20 3633.90 - 3688.00 0.8196 times
Fri 16 October 2026 3632.00 (-0.66%) 3649.95 3608.00 - 3669.30 0.6207 times
Thu 15 October 2026 3656.00 (0.55%) 3630.10 3607.00 - 3680.95 1.0258 times
Wed 14 October 2026 3636.00 (-1.06%) 3674.90 3607.00 - 3674.90 0.8136 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3728.4 and 4005.7

Weekly Target 13505.63
Weekly Target 23673.87
Weekly Target 33782.9333333333
Weekly Target 43951.17
Weekly Target 54060.23

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Thu 29 October 2026 3842.10 (5.41%) 3640.00 3614.70 - 3892.00 1.1629 times
Fri 23 October 2026 3645.00 (0.36%) 3650.20 3595.60 - 3700.80 1.2125 times
Fri 16 October 2026 3632.00 (-3.74%) 3730.00 3592.65 - 3736.10 1.0259 times
Tue 06 October 2026 3773.00 (2.37%) 3736.95 3708.05 - 3773.70 0.5628 times
Thu 01 October 2026 3685.50 (-4.99%) 3855.00 3657.00 - 3858.50 0.7539 times
Fri 25 September 2026 3879.00 (0.49%) 3887.00 3843.80 - 3945.10 1.4384 times
Fri 18 September 2026 3860.00 (-1.4%) 3964.90 3799.20 - 3964.90 0.8196 times
Fri 11 September 2026 3915.00 (-1.29%) 3957.15 3880.55 - 4020.90 1.7166 times
Fri 04 September 2026 3966.00 (-1.86%) 4040.95 3953.95 - 4040.95 0.5793 times
Fri 28 August 2026 4041.00 (-1.15%) 4097.00 4022.00 - 4124.55 0.728 times
Fri 21 August 2026 4088.05 (0.62%) 4045.00 4023.90 - 4099.00 0.5641 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3717.38 and 4016.73

Monthly Target 13476.23
Monthly Target 23659.17
Monthly Target 33775.5833333333
Monthly Target 43958.52
Monthly Target 54074.93

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Thu 29 October 2026 3842.10 (2.43%) 3729.00 3592.65 - 3892.00 0.5496 times
Tue 29 September 2026 3751.00 (-6.92%) 4040.50 3740.00 - 4040.50 0.6251 times
Mon 31 August 2026 4030.00 (2.32%) 3977.40 3965.00 - 4124.55 0.506 times
Fri 31 July 2026 3938.60 (-4.96%) 4135.10 3720.00 - 4143.00 0.8958 times
Tue 30 June 2026 4143.95 (1.65%) 4097.00 3853.25 - 4271.00 0.6628 times
Fri 29 May 2026 4076.65 (1.59%) 4029.60 3840.40 - 4138.95 1.3808 times
Thu 30 April 2026 4012.65 (14.51%) 3650.25 3470.00 - 4149.55 1.2506 times
Mon 30 March 2026 3504.30 (-18.13%) 3960.20 3288.65 - 4142.30 1.67 times
Fri 27 February 2026 4280.55 (8.82%) 3968.75 3759.65 - 4440.00 1.6938 times
Fri 30 January 2026 3933.45 (-3.67%) 4084.80 3721.00 - 4194.70 0.7655 times
Wed 31 December 2025 4083.10 (0.36%) 4099.80 3948.05 - 4109.00 0.5368 times

 monthly chart LarsenTou

Yearly price and charts LarsenTou

Strong yearly Stock price targets for LarsenTou 500510 are 2989.7 and 4141.05

Yearly Target 12705.57
Yearly Target 23273.83
Yearly Target 33856.9166666667
Yearly Target 44425.18
Yearly Target 55008.27

Yearly price and volumes Larsen Tou

Date Closing Open Range Volume
Thu 29 October 2026 3842.10 (-5.9%) 4084.80 3288.65 - 4440.00 1.166 times
Wed 31 December 2025 4083.10 (13.17%) 3609.95 3049.80 - 4139.00 0.8151 times
Tue 31 December 2024 3608.00 (2.3%) 3531.20 3175.50 - 3963.00 1.006 times
Fri 29 December 2023 3527.05 (69.06%) 2088.00 2058.10 - 3559.75 0.6159 times
Fri 30 December 2022 2086.30 (10.09%) 1893.00 1456.80 - 2210.50 0.7041 times
Fri 31 December 2021 1895.00 (47.18%) 1281.00 1281.00 - 1982.95 1.0863 times
Thu 31 December 2020 1287.55 (-0.88%) 1310.00 661.05 - 1383.85 1.9009 times
Tue 31 December 2019 1298.95 (-9.7%) 1449.00 1202.30 - 1606.70 1.4185 times
Mon 31 December 2018 1438.50 (0%) 1259.50 1183.40 - 1459.10 0.2872 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3717.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3672.9

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3710 and price is deviating by 83 points

Upper Bollinger band is at 3874 and lower is at 3546, while middle bands are at 3628 and 3792

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LarsenTou in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3695.91 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3727.82
12 day DMA 3676.86
20 day DMA 3709.79
35 day DMA 3797.86
50 day DMA 3874.75
100 day DMA 3930.85
150 day DMA 3908.65
200 day DMA 3941.33

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3751.443706.123656.69
12 day EMA3717.243694.553674.48
20 day EMA3735.233723.983715.45
35 day EMA3796.343793.653792.98
50 day EMA3875.33876.653879.57

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3727.823679.43644.42
12 day SMA3676.863659.183656.51
20 day SMA3709.793714.083717.33
35 day SMA3797.863802.083808.51
50 day SMA3874.753878.713883.98
100 day SMA3930.853933.23935.61
150 day SMA3908.653907.843908.06
200 day SMA3941.333942.373943.54

Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top