Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4154.95 and 4203.7
| Intraday Target 1 | 4117.45 |
| Intraday Target 2 | 4143.7 |
| Intraday Target 3 | 4166.2 |
| Intraday Target 4 | 4192.45 |
| Intraday Target 5 | 4214.95 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4169.95 (0.01%) | 4158.55 | 4139.95 - 4188.70 | 4.1888 times | Tue 10 February 2026 | 4169.40 (1.36%) | 4135.05 | 4123.05 - 4173.80 | 0.6091 times | Mon 09 February 2026 | 4113.45 (1.12%) | 4070.00 | 4061.25 - 4125.00 | 0.6423 times | Fri 06 February 2026 | 4067.70 (0.18%) | 4053.80 | 4042.20 - 4076.10 | 0.2475 times | Thu 05 February 2026 | 4060.20 (-0.64%) | 4093.25 | 4038.00 - 4093.25 | 0.8399 times | Wed 04 February 2026 | 4086.50 (1.21%) | 3980.85 | 3980.85 - 4108.00 | 0.4655 times | Tue 03 February 2026 | 4037.65 (2.95%) | 4053.80 | 4029.10 - 4119.95 | 1.0827 times | Mon 02 February 2026 | 3922.00 (2.86%) | 3820.10 | 3820.10 - 3935.00 | 0.5345 times | Sun 01 February 2026 | 3813.00 (-3.06%) | 3968.75 | 3759.65 - 4043.15 | 0.991 times | Fri 30 January 2026 | 3933.45 (0.03%) | 3905.00 | 3894.05 - 3941.05 | 0.3988 times | Thu 29 January 2026 | 3932.45 (3.66%) | 3877.60 | 3850.00 - 3960.00 | 1.1218 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4115.6 and 4243.05
| Weekly Target 1 | 4012.52 |
| Weekly Target 2 | 4091.23 |
| Weekly Target 3 | 4139.9666666667 |
| Weekly Target 4 | 4218.68 |
| Weekly Target 5 | 4267.42 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4169.95 (2.51%) | 4070.00 | 4061.25 - 4188.70 | 1.5817 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 1.2098 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.8042 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 1.0451 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.7843 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.7394 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.6947 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.3429 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.7703 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.0275 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8999 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3964.8 and 4393.85
| Monthly Target 1 | 3610.38 |
| Monthly Target 2 | 3890.17 |
| Monthly Target 3 | 4039.4333333333 |
| Monthly Target 4 | 4319.22 |
| Monthly Target 5 | 4468.48 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4169.95 (6.01%) | 3968.75 | 3759.65 - 4188.70 | 0.6896 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.1773 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8256 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8937 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.4965 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.1655 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6286 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.992 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.0766 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.0546 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6467 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3945.48 and 4419.18
| Yearly Target 1 | 3554.85 |
| Yearly Target 2 | 3862.4 |
| Yearly Target 3 | 4028.55 |
| Yearly Target 4 | 4336.1 |
| Yearly Target 5 | 4502.25 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4169.95 (2.13%) | 4084.80 | 3721.00 - 4194.70 | 0.1597 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.9198 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1352 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6951 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7946 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2258 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.1451 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.6007 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.324 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4040.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Larsen Tou 500510 is strongly bullish. It has broken a strong resistance of 4063 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3930 and price is deviating by 138 points
Upper Bollinger band is at 4206 and lower is at 3654, while middle bands are at 3792 and 4068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4078.27 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4116.14 |
| 12 day DMA | 4008.28 |
| 20 day DMA | 3929.64 |
| 35 day DMA | 3989.84 |
| 50 day DMA | 4002.82 |
| 100 day DMA | 3935.1 |
| 150 day DMA | 3814.1 |
| 200 day DMA | 3750.48 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4119.34 | 4094.04 | 4056.37 |
| 12 day EMA | 4040.74 | 4017.26 | 3989.61 |
| 20 day EMA | 4006.8 | 3989.63 | 3970.71 |
| 35 day EMA | 3995.92 | 3985.67 | 3974.85 |
| 50 day EMA | 4018.87 | 4012.71 | 4006.32 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4116.14 | 4099.45 | 4073.1 |
| 12 day SMA | 4008.28 | 3976.62 | 3941.26 |
| 20 day SMA | 3929.64 | 3915.54 | 3908 |
| 35 day SMA | 3989.84 | 3987.03 | 3984.31 |
| 50 day SMA | 4002.82 | 4000.84 | 3998.83 |
| 100 day SMA | 3935.1 | 3930.07 | 3924.23 |
| 150 day SMA | 3814.1 | 3810.25 | 3806.34 |
| 200 day SMA | 3750.48 | 3745.93 | 3741.48 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
