Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4017 and 4100.7
| Intraday Target 1 | 3948.87 |
| Intraday Target 2 | 4001.43 |
| Intraday Target 3 | 4032.5666666667 |
| Intraday Target 4 | 4085.13 |
| Intraday Target 5 | 4116.27 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4054.00 (0.79%) | 4000.40 | 3980.00 - 4063.70 | 0.8725 times | Wed 22 April 2026 | 4022.15 (-1.32%) | 4050.35 | 4010.80 - 4070.95 | 0.7184 times | Tue 21 April 2026 | 4075.75 (0.64%) | 4047.80 | 4039.00 - 4092.60 | 0.2823 times | Mon 20 April 2026 | 4050.00 (-1.1%) | 4096.35 | 4026.00 - 4130.95 | 0.4084 times | Fri 17 April 2026 | 4094.95 (-0.54%) | 4135.90 | 4072.20 - 4141.00 | 0.4496 times | Thu 16 April 2026 | 4117.35 (1.02%) | 4128.00 | 4090.00 - 4149.55 | 1.3559 times | Wed 15 April 2026 | 4075.85 (3.08%) | 4050.00 | 4035.00 - 4105.00 | 0.8483 times | Mon 13 April 2026 | 3953.90 (-0.15%) | 3806.60 | 3806.60 - 3974.05 | 2.9469 times | Fri 10 April 2026 | 3959.90 (1.61%) | 3910.35 | 3910.35 - 3966.00 | 0.4887 times | Thu 09 April 2026 | 3897.20 (-2.75%) | 3994.00 | 3885.05 - 3994.00 | 1.6291 times | Wed 08 April 2026 | 4007.35 (7.64%) | 3969.95 | 3930.10 - 4031.50 | 1.0689 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3941.53 and 4092.48
| Weekly Target 1 | 3904.03 |
| Weekly Target 2 | 3979.02 |
| Weekly Target 3 | 4054.9833333333 |
| Weekly Target 4 | 4129.97 |
| Weekly Target 5 | 4205.93 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4054.00 (-1%) | 4096.35 | 3980.00 - 4130.95 | 0.4482 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.1002 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 0.851 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.5677 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 0.9031 times | Fri 20 March 2026 | 3434.80 (-0.18%) | 3441.05 | 3396.60 - 3639.00 | 1.426 times | Fri 13 March 2026 | 3440.95 (-12.86%) | 3848.00 | 3425.00 - 3974.85 | 1.2415 times | Fri 06 March 2026 | 3948.85 (-7.75%) | 3960.20 | 3760.10 - 4142.30 | 0.6064 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 1.9556 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 0.9003 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 1.0208 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3762 and 4441.55
| Monthly Target 1 | 3211.63 |
| Monthly Target 2 | 3632.82 |
| Monthly Target 3 | 3891.1833333333 |
| Monthly Target 4 | 4312.37 |
| Monthly Target 5 | 4570.73 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4054.00 (15.69%) | 3650.25 | 3470.00 - 4149.55 | 1.1983 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.8301 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.8562 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.8389 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5883 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6368 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0663 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.8305 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4479 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.7068 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.7671 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3095.65 and 4247
| Yearly Target 1 | 2776.2 |
| Yearly Target 2 | 3415.1 |
| Yearly Target 3 | 3927.55 |
| Yearly Target 4 | 4566.45 |
| Yearly Target 5 | 5078.9 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4054.00 (-0.71%) | 4084.80 | 3288.65 - 4440.00 | 0.6491 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.8689 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0723 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6566 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7506 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1579 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.0263 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.5121 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3061 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3977.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3828 and price is deviating by 239 points
Upper Bollinger band is at 4306 and lower is at 3351, while middle bands are at 3590 and 4067
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4004.81 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4059.37 |
| 12 day DMA | 4002.62 |
| 20 day DMA | 3827.9 |
| 35 day DMA | 3799.06 |
| 50 day DMA | 3931.45 |
| 100 day DMA | 3964.76 |
| 150 day DMA | 3919.55 |
| 200 day DMA | 3833.03 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.49 | 4042.73 | 4053.02 |
| 12 day EMA | 3977.78 | 3963.93 | 3953.35 |
| 20 day EMA | 3917.91 | 3903.59 | 3891.11 |
| 35 day EMA | 3928.93 | 3921.57 | 3915.65 |
| 50 day EMA | 3948.3 | 3943.99 | 3940.8 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4059.37 | 4072.04 | 4082.78 |
| 12 day SMA | 4002.62 | 3975.52 | 3941.49 |
| 20 day SMA | 3827.9 | 3796.94 | 3767.59 |
| 35 day SMA | 3799.06 | 3805.68 | 3813.61 |
| 50 day SMA | 3931.45 | 3931.57 | 3932.86 |
| 100 day SMA | 3964.76 | 3964.17 | 3964.09 |
| 150 day SMA | 3919.55 | 3916.22 | 3912.88 |
| 200 day SMA | 3833.03 | 3831.11 | 3829.39 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
