Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 3950.68 and 3997.43
| Intraday Target 1 | 3939.23 |
| Intraday Target 2 | 3962.12 |
| Intraday Target 3 | 3985.9833333333 |
| Intraday Target 4 | 4008.87 |
| Intraday Target 5 | 4032.73 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 3.0612 times | Wed 03 December 2025 | 3987.45 (-1.08%) | 4048.65 | 3970.00 - 4048.65 | 0.5355 times | Tue 02 December 2025 | 4030.80 (-0.99%) | 4071.10 | 4026.10 - 4085.95 | 0.1511 times | Mon 01 December 2025 | 4071.10 (0.06%) | 4099.80 | 4050.50 - 4103.00 | 0.2517 times | Fri 28 November 2025 | 4068.50 (-0.33%) | 4093.95 | 4055.00 - 4103.60 | 0.3066 times | Thu 27 November 2025 | 4082.05 (0.52%) | 4063.45 | 4061.10 - 4139.00 | 3.5019 times | Wed 26 November 2025 | 4061.10 (1.63%) | 4002.90 | 4000.00 - 4075.55 | 1.4183 times | Tue 25 November 2025 | 3995.80 (-0.44%) | 4003.20 | 3980.65 - 4054.65 | 0.309 times | Mon 24 November 2025 | 4013.30 (-0.25%) | 4023.50 | 4004.00 - 4039.60 | 0.1572 times | Fri 21 November 2025 | 4023.50 (-0.35%) | 4025.00 | 4016.45 - 4056.00 | 0.3076 times | Thu 20 November 2025 | 4037.70 (0.46%) | 4031.40 | 4009.30 - 4048.25 | 2.2209 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3904.1 and 4044
| Weekly Target 1 | 3877.13 |
| Weekly Target 2 | 3931.07 |
| Weekly Target 3 | 4017.0333333333 |
| Weekly Target 4 | 4070.97 |
| Weekly Target 5 | 4156.93 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3985.00 (-2.05%) | 4099.80 | 3963.10 - 4103.00 | 0.7542 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.0736 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.6207 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.7184 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 0.9498 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.0197 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.4919 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.1434 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 0.9908 times | Fri 03 October 2025 | 3732.35 (0.03%) | 3748.95 | 3614.80 - 3748.95 | 1.2374 times | Fri 26 September 2025 | 3731.10 (1.5%) | 3678.15 | 3615.00 - 3794.70 | 1.0756 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3904.1 and 4044
| Monthly Target 1 | 3877.13 |
| Monthly Target 2 | 3931.07 |
| Monthly Target 3 | 4017.0333333333 |
| Monthly Target 4 | 4070.97 |
| Monthly Target 5 | 4156.93 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3985.00 (-2.05%) | 4099.80 | 3963.10 - 4103.00 | 0.2265 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 1.0098 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.691 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.317 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.7102 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.121 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.2165 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1917 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7307 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7856 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7121 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3517.4 and 4606.6
| Yearly Target 1 | 2635.4 |
| Yearly Target 2 | 3310.2 |
| Yearly Target 3 | 3724.6 |
| Yearly Target 4 | 4399.4 |
| Yearly Target 5 | 4813.8 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3985.00 (10.45%) | 3609.95 | 3049.80 - 4139.00 | 0.7887 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0335 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6328 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7234 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.116 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.953 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4574 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.295 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4018.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Larsen Tou 500510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4024.58
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4006 and price is deviating by 50 points
Upper Bollinger band is at 4105 and lower is at 3907, while middle bands are at 3956 and 4055
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.29 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4028.57 |
| 12 day DMA | 4031.3 |
| 20 day DMA | 4005.37 |
| 35 day DMA | 3962.95 |
| 50 day DMA | 3886.49 |
| 100 day DMA | 3732.12 |
| 150 day DMA | 3680.39 |
| 200 day DMA | 3580.35 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4014.23 | 4028.85 | 4049.54 |
| 12 day EMA | 4018.27 | 4024.32 | 4031.02 |
| 20 day EMA | 3999.38 | 4000.89 | 4002.3 |
| 35 day EMA | 3941.77 | 3939.23 | 3936.39 |
| 50 day EMA | 3881.7 | 3877.49 | 3873 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4028.57 | 4047.98 | 4062.71 |
| 12 day SMA | 4031.3 | 4032.46 | 4035.85 |
| 20 day SMA | 4005.37 | 4000.16 | 3996.84 |
| 35 day SMA | 3962.95 | 3956.82 | 3950.99 |
| 50 day SMA | 3886.49 | 3880.3 | 3874.3 |
| 100 day SMA | 3732.12 | 3728.05 | 3724.23 |
| 150 day SMA | 3680.39 | 3676.01 | 3671.24 |
| 200 day SMA | 3580.35 | 3576.86 | 3574.76 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
