Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4122.1 and 4185.8
| Intraday Target 1 | 4105.17 |
| Intraday Target 2 | 4139.03 |
| Intraday Target 3 | 4168.8666666667 |
| Intraday Target 4 | 4202.73 |
| Intraday Target 5 | 4232.57 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (-0.3%) | 4185.25 | 4135.00 - 4198.70 | 2.3409 times | Thu 12 February 2026 | 4185.40 (0.37%) | 4170.65 | 4159.55 - 4198.75 | 0.2529 times | Wed 11 February 2026 | 4169.95 (0.01%) | 4158.55 | 4139.95 - 4188.70 | 3.603 times | Tue 10 February 2026 | 4169.40 (1.36%) | 4135.05 | 4123.05 - 4173.80 | 0.5239 times | Mon 09 February 2026 | 4113.45 (1.12%) | 4070.00 | 4061.25 - 4125.00 | 0.5525 times | Fri 06 February 2026 | 4067.70 (0.18%) | 4053.80 | 4042.20 - 4076.10 | 0.2128 times | Thu 05 February 2026 | 4060.20 (-0.64%) | 4093.25 | 4038.00 - 4093.25 | 0.7224 times | Wed 04 February 2026 | 4086.50 (1.21%) | 3980.85 | 3980.85 - 4108.00 | 0.4004 times | Tue 03 February 2026 | 4037.65 (2.95%) | 4053.80 | 4029.10 - 4119.95 | 0.9313 times | Mon 02 February 2026 | 3922.00 (2.86%) | 3820.10 | 3820.10 - 3935.00 | 0.4597 times | Sun 01 February 2026 | 3813.00 (-3.06%) | 3968.75 | 3759.65 - 4043.15 | 0.8524 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4117.08 and 4254.58
| Weekly Target 1 | 4006.8 |
| Weekly Target 2 | 4089.85 |
| Weekly Target 3 | 4144.3 |
| Weekly Target 4 | 4227.35 |
| Weekly Target 5 | 4281.8 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 2.2603 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 1.1123 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.6588 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 0.9609 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.7211 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.6798 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.6387 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.3153 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.7082 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 0.9447 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8274 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3966.28 and 4405.38
| Monthly Target 1 | 3604.67 |
| Monthly Target 2 | 3888.78 |
| Monthly Target 3 | 4043.7666666667 |
| Monthly Target 4 | 4327.88 |
| Monthly Target 5 | 4482.87 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (6.09%) | 3968.75 | 3759.65 - 4198.75 | 0.8869 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.1524 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8081 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8747 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.4648 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.1408 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6152 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.971 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.0538 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.0323 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.633 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3946.95 and 4424.7
| Yearly Target 1 | 3553.13 |
| Yearly Target 2 | 3863.02 |
| Yearly Target 3 | 4030.8833333333 |
| Yearly Target 4 | 4340.77 |
| Yearly Target 5 | 4508.63 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (2.2%) | 4084.80 | 3721.00 - 4198.75 | 0.1779 times | Wed 31 December 2025 | 4083.10 (13.17%) | 3609.95 | 3049.80 - 4139.00 | 0.9179 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.1329 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6936 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.793 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.2233 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 2.1407 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.5974 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.3234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4079.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3962 and price is deviating by 155 points
Upper Bollinger band is at 4270 and lower is at 3654, while middle bands are at 3808 and 4116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4130.71 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4162.22 |
| 12 day DMA | 4060.97 |
| 20 day DMA | 3961.48 |
| 35 day DMA | 3996.88 |
| 50 day DMA | 4009.62 |
| 100 day DMA | 3944.96 |
| 150 day DMA | 3821.91 |
| 200 day DMA | 3759.41 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4151.87 | 4141.36 | 4119.34 |
| 12 day EMA | 4079.89 | 4062.99 | 4040.74 |
| 20 day EMA | 4037.98 | 4023.78 | 4006.78 |
| 35 day EMA | 4019.25 | 4010.2 | 3999.89 |
| 50 day EMA | 4028.12 | 4022.21 | 4015.55 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.22 | 4141.18 | 4116.14 |
| 12 day SMA | 4060.97 | 4040.93 | 4008.28 |
| 20 day SMA | 3961.48 | 3945.63 | 3929.64 |
| 35 day SMA | 3996.88 | 3993.45 | 3989.84 |
| 50 day SMA | 4009.62 | 4005.91 | 4002.82 |
| 100 day SMA | 3944.96 | 3940.1 | 3935.1 |
| 150 day SMA | 3821.91 | 3818.12 | 3814.1 |
| 200 day SMA | 3759.41 | 3754.91 | 3750.48 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
