Munafa Stock Market Course + Intraday & FNO calls 
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500510
- 500510 Experts view
- Tomorrow's Movement 500510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenTou
Strong intraday Stock price targets for LarsenTou are 4029.93 and 4084.88
| Intraday Target 1 | 3986 |
| Intraday Target 2 | 4018.9 |
| Intraday Target 3 | 4040.95 |
| Intraday Target 4 | 4073.85 |
| Intraday Target 5 | 4095.9 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4051.80 (0.34%) | 4048.30 | 4008.05 - 4063.00 | 1.0632 times | Mon 29 December 2025 | 4038.15 (-0.17%) | 4032.80 | 4032.80 - 4060.50 | 0.5211 times | Fri 26 December 2025 | 4045.10 (-0.19%) | 4045.40 | 4028.95 - 4057.75 | 0.1959 times | Wed 24 December 2025 | 4052.80 (-0.16%) | 4059.35 | 4047.25 - 4079.95 | 1.5445 times | Tue 23 December 2025 | 4059.15 (-0.3%) | 4073.15 | 4053.75 - 4095.00 | 0.5061 times | Mon 22 December 2025 | 4071.50 (-0.07%) | 4074.20 | 4068.05 - 4096.55 | 0.4083 times | Fri 19 December 2025 | 4074.20 (1.05%) | 4036.05 | 4036.05 - 4091.00 | 2.6139 times | Thu 18 December 2025 | 4032.00 (-0.75%) | 4074.65 | 4022.75 - 4074.65 | 2.6837 times | Wed 17 December 2025 | 4062.60 (0.01%) | 4081.50 | 4039.00 - 4081.50 | 0.187 times | Tue 16 December 2025 | 4062.35 (-0.7%) | 4088.35 | 4043.45 - 4099.00 | 0.2763 times | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.2027 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4029.93 and 4084.88
| Weekly Target 1 | 3986 |
| Weekly Target 2 | 4018.9 |
| Weekly Target 3 | 4040.95 |
| Weekly Target 4 | 4073.85 |
| Weekly Target 5 | 4095.9 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4051.80 (0.17%) | 4032.80 | 4008.05 - 4063.00 | 0.2265 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.3795 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.8525 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.1371 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.9959 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.2783 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.7391 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.8553 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.1309 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.4049 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.5857 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3919.45 and 4080.4
| Monthly Target 1 | 3875.33 |
| Monthly Target 2 | 3963.57 |
| Monthly Target 3 | 4036.2833333333 |
| Monthly Target 4 | 4124.52 |
| Monthly Target 5 | 4197.23 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4051.80 (-0.41%) | 4099.80 | 3948.05 - 4109.00 | 0.8482 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9456 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.5834 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2332 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6651 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0496 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1391 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1159 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6842 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7356 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.6668 times |
Yearly price and charts LarsenTou
Strong yearly Stock price targets for LarsenTou 500510 are 3550.8 and 4640
| Yearly Target 1 | 2657.67 |
| Yearly Target 2 | 3354.73 |
| Yearly Target 3 | 3746.8666666667 |
| Yearly Target 4 | 4443.93 |
| Yearly Target 5 | 4836.07 |
Yearly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4051.80 (12.3%) | 3609.95 | 3049.80 - 4139.00 | 0.8307 times | Tue 31 December 2024 | 3608.00 (2.3%) | 3531.20 | 3175.50 - 3963.00 | 1.0275 times | Fri 29 December 2023 | 3527.05 (69.06%) | 2088.00 | 2058.10 - 3559.75 | 0.6291 times | Fri 30 December 2022 | 2086.30 (10.09%) | 1893.00 | 1456.80 - 2210.50 | 0.7192 times | Fri 31 December 2021 | 1895.00 (47.18%) | 1281.00 | 1281.00 - 1982.95 | 1.1095 times | Thu 31 December 2020 | 1287.55 (-0.88%) | 1310.00 | 661.05 - 1383.85 | 1.9417 times | Tue 31 December 2019 | 1298.95 (-9.7%) | 1449.00 | 1202.30 - 1606.70 | 1.4489 times | Mon 31 December 2018 | 1438.50 (0%) | 1259.50 | 1183.40 - 1459.10 | 0.2933 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4048.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4038 and price is deviating by 33 points
Upper Bollinger band is at 4102 and lower is at 3973, while middle bands are at 4005 and 4070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4053.32 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4049.4 |
| 12 day DMA | 4059.53 |
| 20 day DMA | 4037.18 |
| 35 day DMA | 4029.91 |
| 50 day DMA | 3997.56 |
| 100 day DMA | 3822.24 |
| 150 day DMA | 3745.3 |
| 200 day DMA | 3644.61 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.65 | 4048.58 | 4053.8 |
| 12 day EMA | 4048.37 | 4047.75 | 4049.5 |
| 20 day EMA | 4039.9 | 4038.65 | 4038.7 |
| 35 day EMA | 4011.2 | 4008.81 | 4007.08 |
| 50 day EMA | 3984.67 | 3981.93 | 3979.64 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.4 | 4053.34 | 4060.55 |
| 12 day SMA | 4059.53 | 4055.64 | 4051.55 |
| 20 day SMA | 4037.18 | 4038.15 | 4039.66 |
| 35 day SMA | 4029.91 | 4026.12 | 4021.65 |
| 50 day SMA | 3997.56 | 3993.01 | 3987.08 |
| 100 day SMA | 3822.24 | 3817.61 | 3813.59 |
| 150 day SMA | 3745.3 | 3741.96 | 3738.97 |
| 200 day SMA | 3644.61 | 3640.4 | 3636.35 |
Videos related to: LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
