TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 59.39 and 60.67

Daily Target 158.33
Daily Target 259.17
Daily Target 359.61
Daily Target 460.45
Daily Target 560.89

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 25 April 2024 60.01 (-1.59%) 59.52 58.77 - 60.05 1.0938 times
Wed 24 April 2024 60.98 (1.08%) 60.94 59.79 - 61.12 0.8009 times
Tue 23 April 2024 60.33 (2.93%) 58.99 58.96 - 60.48 0.9027 times
Mon 22 April 2024 58.61 (1.84%) 57.95 57.61 - 58.89 0.9202 times
Fri 19 April 2024 57.55 (-1.49%) 58.11 57.50 - 58.81 0.9933 times
Thu 18 April 2024 58.42 (-0.54%) 58.75 58.41 - 59.60 1.0355 times
Wed 17 April 2024 58.74 (-0.73%) 59.51 58.73 - 60.15 0.8303 times
Tue 16 April 2024 59.17 (0.24%) 58.87 58.45 - 59.50 1.1974 times
Mon 15 April 2024 59.03 (-2.99%) 60.70 58.94 - 61.21 1.1681 times
Fri 12 April 2024 60.85 (-0.78%) 60.81 60.48 - 61.21 1.0578 times
Thu 11 April 2024 61.33 (-0.84%) 62.49 61.02 - 62.49 1.1422 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 58.81 and 62.32

Weekly Target 156.07
Weekly Target 258.04
Weekly Target 359.58
Weekly Target 461.55
Weekly Target 563.09

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 25 April 2024 60.01 (4.27%) 57.95 57.61 - 61.12 0.6649 times
Fri 19 April 2024 57.55 (-5.42%) 60.70 57.50 - 61.21 0.9345 times
Fri 12 April 2024 60.85 (1.28%) 60.08 60.06 - 62.49 0.9909 times
Fri 05 April 2024 60.08 (-1.75%) 61.35 59.63 - 63.40 1.1673 times
Thu 28 March 2024 61.15 (-0.68%) 61.35 60.68 - 62.83 1.045 times
Fri 22 March 2024 61.57 (3.2%) 59.74 59.59 - 62.68 1.0938 times
Fri 15 March 2024 59.66 (-3.56%) 61.69 59.62 - 63.26 1.2448 times
Fri 08 March 2024 61.86 (2.42%) 60.28 55.97 - 63.09 1.8605 times
Fri 01 March 2024 60.40 (1.36%) 60.19 58.83 - 60.85 0.6105 times
Thu 29 February 2024 59.59 (0%) 60.19 59.20 - 60.85 0.3878 times
Thu 29 February 2024 59.59 (2.72%) 58.04 56.91 - 60.85 1.6172 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 55.81 and 61.71

Monthly Target 154.4
Monthly Target 257.21
Monthly Target 360.303333333333
Monthly Target 463.11
Monthly Target 566.2

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 25 April 2024 60.01 (-1.86%) 61.35 57.50 - 63.40 0.6462 times
Thu 28 March 2024 61.15 (2.62%) 59.31 55.97 - 63.26 0.9401 times
Thu 29 February 2024 59.59 (-15.27%) 71.78 55.57 - 72.84 1.6706 times
Wed 31 January 2024 70.33 (-7.3%) 74.36 67.74 - 76.03 0.7809 times
Fri 29 December 2023 75.87 (17.3%) 64.50 64.10 - 78.16 0.7777 times
Thu 30 November 2023 64.68 (26.18%) 50.99 49.90 - 66.94 1.1771 times
Tue 31 October 2023 51.26 (-12.42%) 58.33 49.91 - 58.83 0.593 times
Fri 29 September 2023 58.53 (-8.13%) 64.71 56.02 - 67.62 0.7014 times
Thu 31 August 2023 63.71 (-3.51%) 65.62 56.53 - 66.20 1.3261 times
Mon 31 July 2023 66.03 (3.79%) 63.96 59.87 - 71.24 1.387 times
Fri 30 June 2023 63.62 (-8.62%) 67.50 62.90 - 69.29 1.0693 times

 monthly chart TwilioInc

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.38

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwilioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 59.5
12 day DMA 59.74
20 day DMA 60.27
35 day DMA 60.76
50 day DMA 60.05
100 day DMA 66.25
150 day DMA 63.53
200 day DMA 63.07

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8659.7959.2
12 day EMA59.8459.8159.6
20 day EMA60.160.1160.02
35 day EMA60.4260.4460.41
50 day EMA60.7460.7760.76

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.559.1858.73
12 day SMA59.7459.8759.9
20 day SMA60.2760.3260.31
35 day SMA60.7660.7260.6
50 day SMA60.0560.0860.3
100 day SMA66.2566.3366.41
150 day SMA63.5363.5163.5
200 day SMA63.0763.0763.07

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top