TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 59.39 and 60.67
Daily Target 1 | 58.33 |
Daily Target 2 | 59.17 |
Daily Target 3 | 59.61 |
Daily Target 4 | 60.45 |
Daily Target 5 | 60.89 |
Daily price and volume Twilio Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.01 (-1.59%) | 59.52 | 58.77 - 60.05 | 1.0938 times | Wed 24 April 2024 | 60.98 (1.08%) | 60.94 | 59.79 - 61.12 | 0.8009 times | Tue 23 April 2024 | 60.33 (2.93%) | 58.99 | 58.96 - 60.48 | 0.9027 times | Mon 22 April 2024 | 58.61 (1.84%) | 57.95 | 57.61 - 58.89 | 0.9202 times | Fri 19 April 2024 | 57.55 (-1.49%) | 58.11 | 57.50 - 58.81 | 0.9933 times | Thu 18 April 2024 | 58.42 (-0.54%) | 58.75 | 58.41 - 59.60 | 1.0355 times | Wed 17 April 2024 | 58.74 (-0.73%) | 59.51 | 58.73 - 60.15 | 0.8303 times | Tue 16 April 2024 | 59.17 (0.24%) | 58.87 | 58.45 - 59.50 | 1.1974 times | Mon 15 April 2024 | 59.03 (-2.99%) | 60.70 | 58.94 - 61.21 | 1.1681 times | Fri 12 April 2024 | 60.85 (-0.78%) | 60.81 | 60.48 - 61.21 | 1.0578 times | Thu 11 April 2024 | 61.33 (-0.84%) | 62.49 | 61.02 - 62.49 | 1.1422 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 58.81 and 62.32
Weekly Target 1 | 56.07 |
Weekly Target 2 | 58.04 |
Weekly Target 3 | 59.58 |
Weekly Target 4 | 61.55 |
Weekly Target 5 | 63.09 |
Weekly price and volumes for Twilio Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.01 (4.27%) | 57.95 | 57.61 - 61.12 | 0.6649 times | Fri 19 April 2024 | 57.55 (-5.42%) | 60.70 | 57.50 - 61.21 | 0.9345 times | Fri 12 April 2024 | 60.85 (1.28%) | 60.08 | 60.06 - 62.49 | 0.9909 times | Fri 05 April 2024 | 60.08 (-1.75%) | 61.35 | 59.63 - 63.40 | 1.1673 times | Thu 28 March 2024 | 61.15 (-0.68%) | 61.35 | 60.68 - 62.83 | 1.045 times | Fri 22 March 2024 | 61.57 (3.2%) | 59.74 | 59.59 - 62.68 | 1.0938 times | Fri 15 March 2024 | 59.66 (-3.56%) | 61.69 | 59.62 - 63.26 | 1.2448 times | Fri 08 March 2024 | 61.86 (2.42%) | 60.28 | 55.97 - 63.09 | 1.8605 times | Fri 01 March 2024 | 60.40 (1.36%) | 60.19 | 58.83 - 60.85 | 0.6105 times | Thu 29 February 2024 | 59.59 (0%) | 60.19 | 59.20 - 60.85 | 0.3878 times | Thu 29 February 2024 | 59.59 (2.72%) | 58.04 | 56.91 - 60.85 | 1.6172 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 55.81 and 61.71
Monthly Target 1 | 54.4 |
Monthly Target 2 | 57.21 |
Monthly Target 3 | 60.303333333333 |
Monthly Target 4 | 63.11 |
Monthly Target 5 | 66.2 |
Monthly price and volumes Twilio Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.01 (-1.86%) | 61.35 | 57.50 - 63.40 | 0.6462 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 0.9401 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.6706 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.7809 times | Fri 29 December 2023 | 75.87 (17.3%) | 64.50 | 64.10 - 78.16 | 0.7777 times | Thu 30 November 2023 | 64.68 (26.18%) | 50.99 | 49.90 - 66.94 | 1.1771 times | Tue 31 October 2023 | 51.26 (-12.42%) | 58.33 | 49.91 - 58.83 | 0.593 times | Fri 29 September 2023 | 58.53 (-8.13%) | 64.71 | 56.02 - 67.62 | 0.7014 times | Thu 31 August 2023 | 63.71 (-3.51%) | 65.62 | 56.53 - 66.20 | 1.3261 times | Mon 31 July 2023 | 66.03 (3.79%) | 63.96 | 59.87 - 71.24 | 1.387 times | Fri 30 June 2023 | 63.62 (-8.62%) | 67.50 | 62.90 - 69.29 | 1.0693 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.38
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
DMA period | DMA value |
5 day DMA | 59.5 |
12 day DMA | 59.74 |
20 day DMA | 60.27 |
35 day DMA | 60.76 |
50 day DMA | 60.05 |
100 day DMA | 66.25 |
150 day DMA | 63.53 |
200 day DMA | 63.07 |
EMA (exponential moving average) of Twilio Inc TWLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.86 | 59.79 | 59.2 |
12 day EMA | 59.84 | 59.81 | 59.6 |
20 day EMA | 60.1 | 60.11 | 60.02 |
35 day EMA | 60.42 | 60.44 | 60.41 |
50 day EMA | 60.74 | 60.77 | 60.76 |
SMA (simple moving average) of Twilio Inc TWLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.5 | 59.18 | 58.73 |
12 day SMA | 59.74 | 59.87 | 59.9 |
20 day SMA | 60.27 | 60.32 | 60.31 |
35 day SMA | 60.76 | 60.72 | 60.6 |
50 day SMA | 60.05 | 60.08 | 60.3 |
100 day SMA | 66.25 | 66.33 | 66.41 |
150 day SMA | 63.53 | 63.51 | 63.5 |
200 day SMA | 63.07 | 63.07 | 63.07 |