Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 101.65 and 101.65
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 101.65 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.2778 times | Mon 23 February 2026 | 107.00 (-4.8%) | 106.80 | 106.80 - 109.00 | 3.6111 times | Fri 20 February 2026 | 112.40 (-4.99%) | 118.00 | 112.40 - 118.00 | 1.9444 times | Wed 18 February 2026 | 118.30 (4.88%) | 107.20 | 107.20 - 118.30 | 0.8333 times | Tue 17 February 2026 | 112.80 (-4.97%) | 113.00 | 112.80 - 113.00 | 1.3889 times | Fri 13 February 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.2778 times | Thu 12 February 2026 | 124.90 (-4.98%) | 137.45 | 124.90 - 137.45 | 0.5556 times | Tue 10 February 2026 | 131.45 (4.41%) | 131.45 | 131.45 - 131.45 | 0.2778 times | Mon 09 February 2026 | 125.90 (3.84%) | 115.20 | 115.20 - 125.90 | 0.5556 times | Fri 06 February 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.2778 times | Thu 05 February 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 1.3889 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 97.98 and 105.33
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.65 (-9.56%) | 106.80 | 101.65 - 109.00 | 1.5217 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 1.6304 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.6522 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 2.1739 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.3261 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.3043 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.4348 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.1957 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.3261 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.4348 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1087 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 83.75 and 119.55
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.65 (-49.02%) | 115.75 | 101.65 - 137.45 | 2.2979 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.8085 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.8511 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0851 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.3617 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.8085 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.9787 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.5532 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.4894 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.766 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.0851 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 83.75 and 119.55
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 89.72 |
| Yearly Target 3 | 113.58333333333 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 149.38 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.65 (-49.02%) | 115.75 | 101.65 - 137.45 | 0.2271 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.7613 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.5216 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.49 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.25
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 30 points
Upper Bollinger band is at 197 and lower is at 78, while middle bands are at 108 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and SpRefractories SPRL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 116.65 |
| 20 day DMA | 136.99 |
| 35 day DMA | 134.17 |
| 50 day DMA | 136.54 |
| 100 day DMA | 129.35 |
| 150 day DMA | 114.86 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 113.99 | 117.48 |
| 12 day EMA | 119.67 | 122.95 | 125.85 |
| 20 day EMA | 126.15 | 128.73 | 131.02 |
| 35 day EMA | 132.09 | 133.88 | 135.46 |
| 50 day EMA | 134.29 | 135.62 | 136.79 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 113.84 | 117.42 |
| 12 day SMA | 116.65 | 117.83 | 125.53 |
| 20 day SMA | 136.99 | 139.34 | 141.14 |
| 35 day SMA | 134.17 | 135.55 | 136.85 |
| 50 day SMA | 136.54 | 137.05 | 137.6 |
| 100 day SMA | 129.35 | 129.27 | 129.11 |
| 150 day SMA | 114.86 | 114.72 | 114.55 |
| 200 day SMA |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
