PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 223.75 and 228.85

Daily Target 1	222.78
Daily Target 2	224.72
Daily Target 3	227.88333333333
Daily Target 4	229.82
Daily Target 5	232.98

Daily price and volume Ptc India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	226.65 (-1.03%)	229.00	225.95 - 231.05	0.2865 times
Thu 25 April 2024	229.00 (-0.59%)	231.90	228.40 - 233.45	0.4036 times
Wed 24 April 2024	230.35 (-0.52%)	233.05	229.05 - 236.80	0.5179 times
Tue 23 April 2024	231.55 (2.66%)	227.00	225.55 - 233.45	0.6538 times
Mon 22 April 2024	225.55 (2.55%)	233.70	224.35 - 236.50	1.2939 times
Fri 19 April 2024	219.95 (4.59%)	206.95	198.90 - 239.70	3.138 times
Thu 18 April 2024	210.30 (0.33%)	212.00	208.00 - 214.30	0.772 times
Tue 16 April 2024	209.60 (3.89%)	201.60	200.00 - 211.45	1.4409 times
Mon 15 April 2024	201.75 (1.03%)	195.00	193.55 - 203.90	0.9924 times
Fri 12 April 2024	199.70 (-0.15%)	200.50	198.90 - 205.30	0.5012 times
Wed 10 April 2024	200.00 (1.55%)	197.00	197.00 - 200.80	0.1965 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 219.28 and 231.73

Weekly Target 1	216.82
Weekly Target 2	221.73
Weekly Target 3	229.26666666667
Weekly Target 4	234.18
Weekly Target 5	241.72

Weekly price and volumes for Ptc India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	226.65 (3.05%)	233.70	224.35 - 236.80	1.2192 times
Fri 19 April 2024	219.95 (10.14%)	195.00	193.55 - 239.70	2.4508 times
Fri 12 April 2024	199.70 (-0.35%)	201.40	191.30 - 205.30	0.4456 times
Fri 05 April 2024	200.40 (7.77%)	188.65	188.65 - 203.55	0.721 times
Thu 28 March 2024	185.95 (0.84%)	184.25	181.50 - 195.35	0.4326 times
Fri 22 March 2024	184.40 (2.25%)	182.70	169.75 - 184.80	0.8378 times
Fri 15 March 2024	180.35 (-7.2%)	194.20	165.00 - 194.35	1.1313 times
Thu 07 March 2024	194.35 (-5.03%)	206.00	189.25 - 206.25	0.6127 times
Sat 02 March 2024	204.65 (3.73%)	196.00	185.85 - 208.50	1.2032 times
Fri 23 February 2024	197.30 (1.02%)	196.05	186.05 - 202.30	0.9458 times
Fri 16 February 2024	195.30 (-13.96%)	226.90	185.10 - 227.00	2.4403 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 207.65 and 258.7

Monthly Target 1	167.28
Monthly Target 2	196.97
Monthly Target 3	218.33333333333
Monthly Target 4	248.02
Monthly Target 5	269.38

Monthly price and volumes Ptc India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	226.65 (21.89%)	188.65	188.65 - 239.70	0.97 times
Thu 28 March 2024	185.95 (-8.13%)	203.40	165.00 - 208.50	0.6505 times
Thu 29 February 2024	202.40 (-15.51%)	241.55	185.10 - 254.60	1.2843 times
Wed 31 January 2024	239.55 (26.05%)	190.65	186.80 - 246.70	1.7669 times
Fri 29 December 2023	190.05 (15.92%)	165.60	161.00 - 203.60	1.6257 times
Thu 30 November 2023	163.95 (16.73%)	140.20	135.10 - 166.40	1.0438 times
Tue 31 October 2023	140.45 (5.8%)	131.75	125.60 - 151.50	0.6594 times
Fri 29 September 2023	132.75 (-4.74%)	140.10	131.10 - 158.80	0.8665 times
Thu 31 August 2023	139.35 (18.29%)	118.95	115.25 - 141.80	0.7677 times
Mon 31 July 2023	117.80 (2.26%)	116.45	109.20 - 118.75	0.3652 times
Fri 30 June 2023	115.20 (15.55%)	100.10	99.55 - 121.80	0.7507 times

monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 15 points

Upper Bollinger band is at 236 and lower is at 179, while middle bands are at 194 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.47 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period	DMA value
5 day DMA	228.62
12 day DMA	215.11
20 day DMA	207.33
35 day DMA	197.41
50 day DMA	197.09
100 day DMA	198.68
150 day DMA	180.07
200 day DMA	166.54

EMA (exponential moving average) of Ptc India PTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.98	225.65	223.97
12 day EMA	217.71	216.09	213.74
20 day EMA	211.16	209.53	207.48
35 day EMA	206.65	205.47	204.09
50 day EMA	202.81	201.84	200.73

SMA (simple moving average) of Ptc India PTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.62	227.28	223.54
12 day SMA	215.11	212.88	210.49
20 day SMA	207.33	205.56	203.33
35 day SMA	197.41	196.78	195.92
50 day SMA	197.09	196.4	196.36
100 day SMA	198.68	198.05	197.33
150 day SMA	180.07	179.55	179.01
200 day SMA	166.54	165.96	165.38

Fundamentals, profit and EPS of Ptc India PTC

EPS is 17.13 and PE is: 13.23

Last quarter profit: (February 2024 quarter) 97.04 crores (-13.52%)

Debt: 6278.52 in crores

Market capitalization: 5781.08

EPS is 17.55 and PE is: 12.91

Last quarter profit: (September 2023 quarter) 202.31 crores (51.41%)

Debt: 6278.52 in crores

Market capitalization: 5840.52