KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 213.98 and 218.58

Daily Target 1210.53
Daily Target 2212.82
Daily Target 3215.13333333333
Daily Target 4217.42
Daily Target 5219.73

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Fri 10 May 2024 215.10 (0.12%) 215.00 212.85 - 217.45 0.6073 times
Thu 09 May 2024 214.85 (-2.01%) 219.85 214.00 - 221.00 0.9993 times
Wed 08 May 2024 219.25 (-0.32%) 220.70 218.50 - 222.80 0.8459 times
Tue 07 May 2024 219.95 (-2.14%) 225.40 219.10 - 225.50 1.0441 times
Mon 06 May 2024 224.75 (-1.81%) 230.20 223.95 - 231.05 0.6513 times
Fri 03 May 2024 228.90 (-1.8%) 233.50 227.15 - 234.30 1.1444 times
Thu 02 May 2024 233.10 (0.8%) 231.95 229.20 - 235.20 1.0978 times
Tue 30 April 2024 231.25 (-0.22%) 233.00 230.50 - 234.60 1.5831 times
Mon 29 April 2024 231.75 (1.71%) 229.25 227.50 - 234.10 1.4033 times
Fri 26 April 2024 227.85 (0.42%) 227.20 226.00 - 229.30 0.6236 times
Thu 25 April 2024 226.90 (1.18%) 224.25 224.00 - 229.50 1.6817 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 204.88 and 223.08

Weekly Target 1201.47
Weekly Target 2208.28
Weekly Target 3219.66666666667
Weekly Target 4226.48
Weekly Target 5237.87

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Fri 10 May 2024 215.10 (-6.03%) 230.20 212.85 - 231.05 0.8396 times
Fri 03 May 2024 228.90 (0.46%) 229.25 227.15 - 235.20 1.0583 times
Fri 26 April 2024 227.85 (1.99%) 226.50 222.65 - 229.50 0.9368 times
Fri 19 April 2024 223.40 (-3.81%) 229.50 220.50 - 229.90 0.6387 times
Fri 12 April 2024 232.25 (-2.6%) 239.05 230.70 - 239.90 0.5983 times
Fri 05 April 2024 238.45 (5.93%) 228.95 228.10 - 240.95 2.0488 times
Thu 28 March 2024 225.10 (-2.85%) 233.00 224.00 - 234.00 0.6301 times
Fri 22 March 2024 231.70 (2.05%) 227.85 223.00 - 236.70 0.8429 times
Fri 15 March 2024 227.05 (-5.61%) 243.70 219.60 - 243.70 1.2067 times
Thu 07 March 2024 240.55 (1.35%) 238.00 235.05 - 253.60 1.1997 times
Sat 02 March 2024 237.35 (-1.45%) 240.85 222.80 - 242.10 1.2598 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 202.8 and 225.15

Monthly Target 1198.7
Monthly Target 2206.9
Monthly Target 3221.05
Monthly Target 4229.25
Monthly Target 5243.4

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Fri 10 May 2024 215.10 (-6.98%) 231.95 212.85 - 235.20 0.2172 times
Tue 30 April 2024 231.25 (2.73%) 228.95 220.50 - 240.95 0.8105 times
Thu 28 March 2024 225.10 (-1.08%) 230.00 219.60 - 253.60 0.6886 times
Thu 29 February 2024 227.55 (-10.57%) 255.90 222.80 - 263.90 0.7439 times
Wed 31 January 2024 254.45 (8.72%) 234.05 232.50 - 286.55 1.6325 times
Fri 29 December 2023 234.05 (6.92%) 218.90 217.35 - 247.65 0.9255 times
Thu 30 November 2023 218.90 (-4.66%) 230.00 210.60 - 238.65 0.8951 times
Tue 31 October 2023 229.60 (-7.77%) 249.30 216.65 - 251.95 0.6855 times
Fri 29 September 2023 248.95 (12.6%) 221.10 217.05 - 257.70 1.829 times
Thu 31 August 2023 221.10 (6.12%) 209.45 200.30 - 234.60 1.5722 times
Mon 31 July 2023 208.35 (10.03%) 190.75 185.05 - 215.30 2.1259 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224

Munafa value: 24 as on Fri 10 May 2024

Munafa value: 24 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.8 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 218.78
12 day DMA 224.83
20 day DMA 225.64
35 day DMA 228.18
50 day DMA 230.63
100 day DMA 239.46
150 day DMA 235.46
200 day DMA 232.91

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA218.73220.55223.4
12 day EMA222.86224.27225.98
20 day EMA225.18226.24227.44
35 day EMA228.1228.87229.7
50 day EMA230.59231.22231.89

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA218.78221.54225.19
12 day SMA224.83225.63226.45
20 day SMA225.64226.52227.55
35 day SMA228.18228.52229.06
50 day SMA230.63231.14231.71
100 day SMA239.46239.74239.9
150 day SMA235.46235.68235.91
200 day SMA232.91232.88232.83

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

 Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 43.30 and PE is: 4.97

Last quarter profit: (February 2024 quarter) 331.08 crores (10.11%)

Debt: 88930.73 in crores

Market capitalization: 8767.87

EPS is 43.39 and PE is: 4.96

Last quarter profit: (September 2023 quarter) 330.26 crores (-19.77%)

Debt: 88930.73 in crores

Market capitalization: 8459.31

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top