KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 213.98 and 218.58
Daily Target 1 | 210.53 |
Daily Target 2 | 212.82 |
Daily Target 3 | 215.13333333333 |
Daily Target 4 | 217.42 |
Daily Target 5 | 219.73 |
Daily price and volume Karnataka Bank
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 215.10 (0.12%) | 215.00 | 212.85 - 217.45 | 0.6073 times | Thu 09 May 2024 | 214.85 (-2.01%) | 219.85 | 214.00 - 221.00 | 0.9993 times | Wed 08 May 2024 | 219.25 (-0.32%) | 220.70 | 218.50 - 222.80 | 0.8459 times | Tue 07 May 2024 | 219.95 (-2.14%) | 225.40 | 219.10 - 225.50 | 1.0441 times | Mon 06 May 2024 | 224.75 (-1.81%) | 230.20 | 223.95 - 231.05 | 0.6513 times | Fri 03 May 2024 | 228.90 (-1.8%) | 233.50 | 227.15 - 234.30 | 1.1444 times | Thu 02 May 2024 | 233.10 (0.8%) | 231.95 | 229.20 - 235.20 | 1.0978 times | Tue 30 April 2024 | 231.25 (-0.22%) | 233.00 | 230.50 - 234.60 | 1.5831 times | Mon 29 April 2024 | 231.75 (1.71%) | 229.25 | 227.50 - 234.10 | 1.4033 times | Fri 26 April 2024 | 227.85 (0.42%) | 227.20 | 226.00 - 229.30 | 0.6236 times | Thu 25 April 2024 | 226.90 (1.18%) | 224.25 | 224.00 - 229.50 | 1.6817 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 204.88 and 223.08
Weekly Target 1 | 201.47 |
Weekly Target 2 | 208.28 |
Weekly Target 3 | 219.66666666667 |
Weekly Target 4 | 226.48 |
Weekly Target 5 | 237.87 |
Weekly price and volumes for Karnataka Bank
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 215.10 (-6.03%) | 230.20 | 212.85 - 231.05 | 0.8396 times | Fri 03 May 2024 | 228.90 (0.46%) | 229.25 | 227.15 - 235.20 | 1.0583 times | Fri 26 April 2024 | 227.85 (1.99%) | 226.50 | 222.65 - 229.50 | 0.9368 times | Fri 19 April 2024 | 223.40 (-3.81%) | 229.50 | 220.50 - 229.90 | 0.6387 times | Fri 12 April 2024 | 232.25 (-2.6%) | 239.05 | 230.70 - 239.90 | 0.5983 times | Fri 05 April 2024 | 238.45 (5.93%) | 228.95 | 228.10 - 240.95 | 2.0488 times | Thu 28 March 2024 | 225.10 (-2.85%) | 233.00 | 224.00 - 234.00 | 0.6301 times | Fri 22 March 2024 | 231.70 (2.05%) | 227.85 | 223.00 - 236.70 | 0.8429 times | Fri 15 March 2024 | 227.05 (-5.61%) | 243.70 | 219.60 - 243.70 | 1.2067 times | Thu 07 March 2024 | 240.55 (1.35%) | 238.00 | 235.05 - 253.60 | 1.1997 times | Sat 02 March 2024 | 237.35 (-1.45%) | 240.85 | 222.80 - 242.10 | 1.2598 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 202.8 and 225.15
Monthly Target 1 | 198.7 |
Monthly Target 2 | 206.9 |
Monthly Target 3 | 221.05 |
Monthly Target 4 | 229.25 |
Monthly Target 5 | 243.4 |
Monthly price and volumes Karnataka Bank
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 215.10 (-6.98%) | 231.95 | 212.85 - 235.20 | 0.2172 times | Tue 30 April 2024 | 231.25 (2.73%) | 228.95 | 220.50 - 240.95 | 0.8105 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.6886 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.7439 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.6325 times | Fri 29 December 2023 | 234.05 (6.92%) | 218.90 | 217.35 - 247.65 | 0.9255 times | Thu 30 November 2023 | 218.90 (-4.66%) | 230.00 | 210.60 - 238.65 | 0.8951 times | Tue 31 October 2023 | 229.60 (-7.77%) | 249.30 | 216.65 - 251.95 | 0.6855 times | Fri 29 September 2023 | 248.95 (12.6%) | 221.10 | 217.05 - 257.70 | 1.829 times | Thu 31 August 2023 | 221.10 (6.12%) | 209.45 | 200.30 - 234.60 | 1.5722 times | Mon 31 July 2023 | 208.35 (10.03%) | 190.75 | 185.05 - 215.30 | 2.1259 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224
Munafa value: 24 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
DMA period | DMA value |
5 day DMA | 218.78 |
12 day DMA | 224.83 |
20 day DMA | 225.64 |
35 day DMA | 228.18 |
50 day DMA | 230.63 |
100 day DMA | 239.46 |
150 day DMA | 235.46 |
200 day DMA | 232.91 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.73 | 220.55 | 223.4 |
12 day EMA | 222.86 | 224.27 | 225.98 |
20 day EMA | 225.18 | 226.24 | 227.44 |
35 day EMA | 228.1 | 228.87 | 229.7 |
50 day EMA | 230.59 | 231.22 | 231.89 |
SMA (simple moving average) of Karnataka Bank KTKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.78 | 221.54 | 225.19 |
12 day SMA | 224.83 | 225.63 | 226.45 |
20 day SMA | 225.64 | 226.52 | 227.55 |
35 day SMA | 228.18 | 228.52 | 229.06 |
50 day SMA | 230.63 | 231.14 | 231.71 |
100 day SMA | 239.46 | 239.74 | 239.9 |
150 day SMA | 235.46 | 235.68 | 235.91 |
200 day SMA | 232.91 | 232.88 | 232.83 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 43.30 and PE is: 4.97
Last quarter profit: (February 2024 quarter) 331.08 crores (10.11%)
Debt: 88930.73 in crores
Market capitalization: 8767.87
EPS is 43.39 and PE is: 4.96
Last quarter profit: (September 2023 quarter) 330.26 crores (-19.77%)
Debt: 88930.73 in crores
Market capitalization: 8459.31
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance