Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 120.5 and 120.5
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 120.5 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 120.50 (-4.97%) | 120.50 | 120.50 - 120.50 | 0.0142 times | Mon 23 February 2026 | 126.80 (2.46%) | 120.00 | 117.60 - 126.80 | 0.4558 times | Thu 19 February 2026 | 123.75 (-4.81%) | 123.50 | 123.50 - 124.00 | 0.057 times | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.1282 times | Fri 14 November 2025 | 191.25 (-4.85%) | 190.95 | 190.95 - 197.95 | 0.7123 times | Thu 13 November 2025 | 201.00 (-0.59%) | 212.30 | 192.10 - 212.30 | 1.8376 times | Wed 12 November 2025 | 202.20 (4.98%) | 202.20 | 195.00 - 202.20 | 3.1054 times | Tue 11 November 2025 | 192.60 (4.99%) | 192.60 | 192.00 - 192.60 | 0.584 times | Mon 10 November 2025 | 183.45 (9.98%) | 181.00 | 175.00 - 183.45 | 2.2507 times | Fri 07 November 2025 | 166.80 (9.81%) | 150.10 | 150.00 - 167.05 | 0.8547 times | Thu 06 November 2025 | 151.90 (-0.36%) | 151.95 | 151.90 - 151.95 | 0.0285 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 119.05 and 128.25
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 121.63333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 120.50 (-2.63%) | 120.00 | 117.60 - 126.80 | 0.2897 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1141 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 5.2327 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.6497 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.8516 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.2019 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0615 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.439 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.4917 times | Fri 26 September 2025 | 160.90 (0.53%) | 158.00 | 155.20 - 181.75 | 1.6681 times | Fri 19 September 2025 | 160.05 (-1.81%) | 163.00 | 150.15 - 169.05 | 0.7726 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 112.85 and 125.25
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 122.7 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 135.1 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 120.50 (-36.99%) | 126.05 | 117.60 - 130.00 | 0.0597 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.8702 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2559 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.7793 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.6222 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.6754 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.339 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.5146 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.4679 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.4158 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.6962 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 112.85 and 125.25
| Yearly Target 1 | 110.3 |
| Yearly Target 2 | 115.4 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 135.1 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 120.50 (-36.99%) | 126.05 | 117.60 - 130.00 | 0.0038 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1602 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7871 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3966 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6523 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 25 points
Upper Bollinger band is at 207 and lower is at 111, while middle bands are at 135 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 161.89 |
| 20 day DMA | 158.94 |
| 35 day DMA | 160.38 |
| 50 day DMA | 159.58 |
| 100 day DMA | 314.69 |
| 150 day DMA | 366.88 |
| 200 day DMA | 372.12 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 145.37 | 154.65 |
| 12 day EMA | 152.02 | 157.75 | 163.38 |
| 20 day EMA | 156.03 | 159.77 | 163.24 |
| 35 day EMA | 156.97 | 159.12 | 161.02 |
| 50 day EMA | 154.9 | 156.3 | 157.5 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 154.56 | 169.64 |
| 12 day SMA | 161.89 | 164.52 | 166.07 |
| 20 day SMA | 158.94 | 160.84 | 162.35 |
| 35 day SMA | 160.38 | 161.88 | 163.2 |
| 50 day SMA | 159.58 | 160.03 | 160.22 |
| 100 day SMA | 314.69 | 319.46 | 324.27 |
| 150 day SMA | 366.88 | 368.73 | 370.56 |
| 200 day SMA | 372.12 | 373.66 | 375.09 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
