KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 264.1 and 272.3

Daily Target 1	257.77
Daily Target 2	262.23
Daily Target 3	265.96666666667
Daily Target 4	270.43
Daily Target 5	274.17

Daily price and volume Knr Constructions

Date	Closing	Open	Range	Volume
Fri 26 April 2024	266.70 (1.74%)	262.80	261.50 - 269.70	2.7011 times
Thu 25 April 2024	262.15 (0.11%)	261.85	259.95 - 264.55	0.5207 times
Wed 24 April 2024	261.85 (0.13%)	263.65	261.00 - 264.45	0.4232 times
Tue 23 April 2024	261.50 (0%)	263.00	260.50 - 265.65	0.6786 times
Mon 22 April 2024	261.50 (2.27%)	259.00	258.15 - 264.90	0.9584 times
Fri 19 April 2024	255.70 (-2.07%)	256.05	253.20 - 259.00	0.7325 times
Thu 18 April 2024	261.10 (-0.08%)	263.00	259.50 - 265.65	1.1883 times
Tue 16 April 2024	261.30 (2.17%)	253.95	253.45 - 263.90	0.7905 times
Mon 15 April 2024	255.75 (-2.78%)	249.00	249.00 - 261.15	1.1333 times
Fri 12 April 2024	263.05 (-0.89%)	264.40	261.55 - 266.95	0.8733 times
Wed 10 April 2024	265.40 (-0.34%)	267.30	264.00 - 268.60	0.8592 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 262.43 and 273.98

Weekly Target 1	253.3
Weekly Target 2	260
Weekly Target 3	264.85
Weekly Target 4	271.55
Weekly Target 5	276.4

Weekly price and volumes for Knr Constructions

Date	Closing	Open	Range	Volume
Fri 26 April 2024	266.70 (4.3%)	259.00	258.15 - 269.70	0.6234 times
Fri 19 April 2024	255.70 (-2.79%)	249.00	249.00 - 265.65	0.4538 times
Fri 12 April 2024	263.05 (1.86%)	259.80	258.65 - 269.40	0.9279 times
Fri 05 April 2024	258.25 (4.85%)	248.80	248.50 - 267.30	1.1556 times
Thu 28 March 2024	246.30 (-3.53%)	253.90	245.25 - 256.90	0.3869 times
Fri 22 March 2024	255.30 (6.2%)	241.70	236.80 - 259.90	0.8373 times
Fri 15 March 2024	240.40 (-13.15%)	277.80	236.75 - 280.95	1.3818 times
Thu 07 March 2024	276.80 (1.75%)	272.05	269.10 - 284.95	1.0808 times
Sat 02 March 2024	272.05 (2.43%)	266.85	265.00 - 291.20	2.268 times
Fri 23 February 2024	265.60 (-1.68%)	271.00	260.20 - 284.00	0.8846 times
Fri 16 February 2024	270.15 (-0.73%)	272.95	254.00 - 274.80	0.9059 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 257.6 and 278.8

Monthly Target 1	240.43
Monthly Target 2	253.57
Monthly Target 3	261.63333333333
Monthly Target 4	274.77
Monthly Target 5	282.83

Monthly price and volumes Knr Constructions

Date	Closing	Open	Range	Volume
Fri 26 April 2024	266.70 (8.28%)	248.80	248.50 - 269.70	0.665 times
Thu 28 March 2024	246.30 (-8.1%)	269.95	236.75 - 284.95	0.7984 times
Thu 29 February 2024	268.00 (-3.11%)	279.00	254.00 - 292.00	1.3913 times
Wed 31 January 2024	276.60 (7.86%)	257.05	248.75 - 278.00	1.3156 times
Fri 29 December 2023	256.45 (-12.07%)	294.50	251.85 - 294.55	1.1531 times
Thu 30 November 2023	291.65 (10.49%)	263.95	260.20 - 305.50	1.2765 times
Tue 31 October 2023	263.95 (-7.06%)	283.55	256.00 - 288.50	0.7803 times
Fri 29 September 2023	284.00 (3.05%)	276.40	266.10 - 291.00	1.1417 times
Thu 31 August 2023	275.60 (11.42%)	247.90	237.70 - 284.75	0.9686 times
Mon 31 July 2023	247.35 (2.21%)	243.90	239.80 - 252.75	0.5095 times
Fri 30 June 2023	242.00 (-2.04%)	247.90	226.30 - 256.90	0.4769 times

monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knr Constructions KNRCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnrConstructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnrConstructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.95 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period	DMA value
5 day DMA	262.74
12 day DMA	261.86
20 day DMA	259.78
35 day DMA	259.05
50 day DMA	262.32
100 day DMA	264.71
150 day DMA	268.46
200 day DMA	265.22

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.13	261.34	260.94
12 day EMA	261.51	260.57	260.28
20 day EMA	260.76	260.13	259.92
35 day EMA	262.37	262.11	262.11
50 day EMA	263.68	263.56	263.62

SMA (simple moving average) of Knr Constructions KNRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.74	260.54	260.33
12 day SMA	261.86	261.73	261.41
20 day SMA	259.78	259.01	258.67
35 day SMA	259.05	259.2	259.48
50 day SMA	262.32	262.22	262.42
100 day SMA	264.71	264.96	265.22
150 day SMA	268.46	268.52	268.61
200 day SMA	265.22	265.14	265.05

Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 20.32 and PE is: 13.13

Last quarter profit: (February 2024 quarter) 135.69 crores (83.60%)

Debt: 773.31 in crores

Market capitalization: 7597.55

EPS is 19.11 and PE is: 13.96

Last quarter profit: (September 2023 quarter) 142.75 crores (44.38%)

Debt: 773.31 in crores

Market capitalization: 7799.96