KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 124.03 and 139.53
| Daily Target 1 | 111.68 |
| Daily Target 2 | 120.87 |
| Daily Target 3 | 127.18333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 142.68 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.05 (9.84%) | 118.00 | 118.00 - 133.50 | 5.3317 times | Thu 25 April 2024 | 118.40 (0.72%) | 117.90 | 117.55 - 119.60 | 0.2562 times | Wed 24 April 2024 | 117.55 (-2.04%) | 121.20 | 116.35 - 122.70 | 0.6451 times | Tue 23 April 2024 | 120.00 (0.13%) | 121.00 | 119.00 - 124.20 | 0.9808 times | Mon 22 April 2024 | 119.85 (6.49%) | 114.50 | 113.75 - 123.50 | 1.2308 times | Fri 19 April 2024 | 112.55 (0.27%) | 110.00 | 109.60 - 115.00 | 0.3205 times | Thu 18 April 2024 | 112.25 (-1.54%) | 115.50 | 111.45 - 117.15 | 0.3366 times | Tue 16 April 2024 | 114.00 (1.79%) | 110.95 | 109.05 - 117.00 | 0.324 times | Mon 15 April 2024 | 112.00 (-3.99%) | 111.15 | 107.85 - 114.00 | 0.3857 times | Fri 12 April 2024 | 116.65 (0.26%) | 116.35 | 115.30 - 118.50 | 0.1886 times | Wed 10 April 2024 | 116.35 (1.04%) | 116.20 | 115.45 - 117.60 | 0.1552 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 121.9 and 141.65
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.05 (15.55%) | 114.50 | 113.75 - 133.50 | 2.7413 times | Fri 19 April 2024 | 112.55 (-3.51%) | 111.15 | 107.85 - 117.15 | 0.4437 times | Fri 12 April 2024 | 116.65 (-2.91%) | 121.75 | 112.00 - 121.75 | 0.3023 times | Fri 05 April 2024 | 120.15 (15.09%) | 104.95 | 104.95 - 124.80 | 1.2836 times | Thu 28 March 2024 | 104.40 (-4.31%) | 109.10 | 104.00 - 109.85 | 0.4886 times | Fri 22 March 2024 | 109.10 (0.83%) | 108.75 | 104.25 - 110.75 | 0.5892 times | Fri 15 March 2024 | 108.20 (-7.6%) | 118.10 | 96.35 - 119.95 | 1.4127 times | Thu 07 March 2024 | 117.10 (-6.02%) | 123.60 | 114.50 - 124.75 | 0.5769 times | Sat 02 March 2024 | 124.60 (2.89%) | 122.30 | 119.45 - 129.50 | 1.3291 times | Fri 23 February 2024 | 121.10 (-7.2%) | 130.50 | 120.40 - 132.70 | 0.8326 times | Fri 16 February 2024 | 130.50 (-9.75%) | 145.75 | 110.70 - 147.00 | 3.0877 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 117.5 and 146.05
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.05 (24.57%) | 104.95 | 104.95 - 133.50 | 0.7598 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.5152 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 1.4091 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 2.3584 times | Fri 29 December 2023 | 110.70 (-6.19%) | 118.60 | 107.50 - 121.40 | 0.4155 times | Thu 30 November 2023 | 118.00 (4.29%) | 113.50 | 110.00 - 136.00 | 0.8245 times | Tue 31 October 2023 | 113.15 (7.1%) | 105.20 | 104.50 - 137.70 | 1.5653 times | Fri 29 September 2023 | 105.65 (-4.99%) | 111.95 | 103.35 - 119.00 | 0.2775 times | Thu 31 August 2023 | 111.20 (3.15%) | 113.50 | 105.65 - 120.20 | 0.2626 times | Mon 22 May 2023 | 107.80 (8.18%) | 100.40 | 100.15 - 125.50 | 1.6122 times | Fri 28 April 2023 | 99.65 (46.22%) | 68.35 | 68.30 - 103.40 | 2.2718 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.5
Tomorrow's movement Prediction of Kirloskar Electric KECL looks bullish. It has broken an important resistance level of 120 with high volumes
Tomorrow's movement Prediction of Kirloskar Electric KECL looks bullish. It has broken an important resistance level of 127 with high volumes
Munafa value: 125 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 117.07 |
| 20 day DMA | 116.46 |
| 35 day DMA | 113.48 |
| 50 day DMA | 116.69 |
| 100 day DMA | 119.53 |
| 150 day DMA | 118.96 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 117.62 | 117.23 |
| 12 day EMA | 118.5 | 116.4 | 116.04 |
| 20 day EMA | 117.21 | 115.86 | 115.59 |
| 35 day EMA | 118.38 | 117.69 | 117.65 |
| 50 day EMA | 119.39 | 118.95 | 118.97 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 117.67 | 116.44 |
| 12 day SMA | 117.07 | 116.06 | 116.2 |
| 20 day SMA | 116.46 | 115.24 | 114.78 |
| 35 day SMA | 113.48 | 113.32 | 113.5 |
| 50 day SMA | 116.69 | 116.41 | 116.94 |
| 100 day SMA | 119.53 | 119.41 | 119.42 |
| 150 day SMA | 118.96 | 118.82 | 118.76 |
| 200 day SMA | 115.84 | 115.56 | 115.34 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 2.94 and PE is: 44.23
Last quarter profit: (February 2024 quarter) 1.51 crores (-55.33%)
Debt: 126.51 in crores
Market capitalization: 866.70
EPS is 3.23 and PE is: 40.26
Last quarter profit: (September 2023 quarter) 5.32 crores (-75.28%)
Debt: 126.51 in crores
Market capitalization: 763.10
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance