JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 833.58 and 854.43
| Daily Target 1 | 829.68 |
| Daily Target 2 | 837.47 |
| Daily Target 3 | 850.53333333333 |
| Daily Target 4 | 858.32 |
| Daily Target 5 | 871.38 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 845.25 (-1.77%) | 859.50 | 842.75 - 863.60 | 0.6907 times | Mon 15 April 2024 | 860.45 (-0.69%) | 862.90 | 850.25 - 882.00 | 0.7992 times | Fri 12 April 2024 | 866.45 (-1.98%) | 883.90 | 862.00 - 883.90 | 1.6712 times | Wed 10 April 2024 | 883.95 (1.07%) | 881.35 | 875.35 - 889.00 | 1.0198 times | Tue 09 April 2024 | 874.60 (-0.21%) | 881.80 | 870.55 - 891.45 | 1.0168 times | Mon 08 April 2024 | 876.45 (2.26%) | 864.00 | 860.25 - 878.00 | 0.9968 times | Fri 05 April 2024 | 857.10 (-0.63%) | 860.00 | 846.95 - 864.55 | 0.7476 times | Thu 04 April 2024 | 862.50 (-0.75%) | 876.30 | 853.55 - 878.65 | 1.1293 times | Wed 03 April 2024 | 869.00 (-1.17%) | 877.85 | 867.10 - 879.55 | 0.8014 times | Tue 02 April 2024 | 879.25 (0.84%) | 871.10 | 861.55 - 881.85 | 1.1271 times | Mon 01 April 2024 | 871.95 (5.03%) | 838.00 | 838.00 - 876.45 | 2.4501 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 824.38 and 863.63
| Weekly Target 1 | 817.42 |
| Weekly Target 2 | 831.33 |
| Weekly Target 3 | 856.66666666667 |
| Weekly Target 4 | 870.58 |
| Weekly Target 5 | 895.92 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 845.25 (-2.45%) | 862.90 | 842.75 - 882.00 | 0.3184 times | Fri 12 April 2024 | 866.45 (1.09%) | 864.00 | 860.25 - 891.45 | 1.0054 times | Fri 05 April 2024 | 857.10 (3.24%) | 838.00 | 838.00 - 881.85 | 1.3369 times | Thu 28 March 2024 | 830.20 (0.65%) | 820.55 | 815.40 - 840.85 | 0.6973 times | Fri 22 March 2024 | 824.80 (5.66%) | 780.65 | 778.50 - 832.95 | 1.216 times | Fri 15 March 2024 | 780.65 (-5.95%) | 832.00 | 761.75 - 836.60 | 1.311 times | Thu 07 March 2024 | 830.00 (-1.77%) | 839.00 | 800.00 - 844.90 | 1.1736 times | Sat 02 March 2024 | 844.95 (2.92%) | 825.20 | 790.00 - 847.00 | 1.1574 times | Fri 23 February 2024 | 821.00 (0.13%) | 825.95 | 811.80 - 850.00 | 1.1016 times | Fri 16 February 2024 | 819.95 (1.01%) | 818.00 | 790.55 - 824.40 | 0.6823 times | Fri 09 February 2024 | 811.75 (-1.43%) | 824.15 | 800.45 - 842.90 | 0.9464 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 841.63 and 895.08
| Monthly Target 1 | 804.78 |
| Monthly Target 2 | 825.02 |
| Monthly Target 3 | 858.23333333333 |
| Monthly Target 4 | 878.47 |
| Monthly Target 5 | 911.68 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 845.25 (1.81%) | 838.00 | 838.00 - 891.45 | 0.6514 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.2007 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9371 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7851 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.0835 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7726 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.681 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.0498 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.9447 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.894 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3928 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.35
Munafa value: 40 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 32 points
Upper Bollinger band is at 906 and lower is at 779, while middle bands are at 811 and 874
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.62 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 866.14 |
| 12 day DMA | 864.76 |
| 20 day DMA | 841.75 |
| 35 day DMA | 830.74 |
| 50 day DMA | 827.43 |
| 100 day DMA | 827.26 |
| 150 day DMA | 808.59 |
| 200 day DMA | 805.92 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.04 | 867.44 | 870.94 |
| 12 day EMA | 857.07 | 859.22 | 859 |
| 20 day EMA | 848.86 | 849.24 | 848.06 |
| 35 day EMA | 839.25 | 838.9 | 837.63 |
| 50 day EMA | 829.89 | 829.26 | 827.99 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.14 | 872.38 | 871.71 |
| 12 day SMA | 864.76 | 862.5 | 859.28 |
| 20 day SMA | 841.75 | 838.76 | 835.39 |
| 35 day SMA | 830.74 | 830.27 | 829.35 |
| 50 day SMA | 827.43 | 826.56 | 825.72 |
| 100 day SMA | 827.26 | 826.43 | 825.51 |
| 150 day SMA | 808.59 | 808.39 | 808.09 |
| 200 day SMA | 805.92 | 805.44 | 804.87 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 45.99 and PE is: 18.38
Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)
Debt: 81874.00 in crores
Market capitalization: 200515.00
EPS is 38.14 and PE is: 22.16
Last quarter profit: (September 2023 quarter) 2773.00 crores (277.40%)
Debt: 81874.00 in crores
Market capitalization: 208181.57
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 863.20 | 855.60 | 851.65 to 882.55 | 0.98 times |
| 12 Fri | 867.50 | 882.00 | 864.50 to 882.00 | 0.99 times |
| 10 Wed | 885.05 | 885.00 | 876.50 to 889.90 | 0.98 times |
| 09 Tue | 877.55 | 882.90 | 872.00 to 893.85 | 1.02 times |
| 08 Mon | 877.90 | 853.25 | 853.25 to 879.40 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 870.00 | 862.60 | 859.85 to 888.95 | 1.42 times |
| 12 Fri | 874.15 | 884.00 | 872.15 to 886.80 | 1.13 times |
| 10 Wed | 892.05 | 888.00 | 884.05 to 896.00 | 0.88 times |
| 09 Tue | 884.50 | 891.00 | 879.55 to 899.80 | 0.85 times |
| 08 Mon | 884.55 | 868.10 | 868.10 to 885.50 | 0.73 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 874.95 | 875.00 | 873.60 to 892.10 | 1.07 times |
| 12 Fri | 881.60 | 888.00 | 880.00 to 889.90 | 1.02 times |
| 10 Wed | 896.95 | 893.00 | 890.20 to 901.00 | 1 times |
| 09 Tue | 895.00 | 892.90 | 887.25 to 906.15 | 1 times |
| 08 Mon | 891.55 | 881.40 | 877.05 to 892.20 | 0.92 times |
Option chain for Jsw Steel JSWSTEEL 25 Thu April 2024 expiry
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.45 | 143.50 | 0.08 |
| 12 Fri April 2024 | 0.55 | 129.50 | 0.08 |
| 10 Wed April 2024 | 0.75 | 120.35 | 0.08 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.75 | 104.45 | 0.01 |
| 12 Fri April 2024 | 0.95 | 104.45 | 0 |
| 10 Wed April 2024 | 1.45 | 104.45 | 0 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.15 | 79.95 | 0.09 |
| 12 Fri April 2024 | 1.50 | 92.00 | 0.1 |
| 10 Wed April 2024 | 2.35 | 76.55 | 0.1 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.55 | 85.00 | 0.01 |
| 12 Fri April 2024 | 1.95 | 75.90 | 0.01 |
| 10 Wed April 2024 | 3.30 | 70.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.90 | 76.95 | 0.16 |
| 12 Fri April 2024 | 2.40 | 71.45 | 0.16 |
| 10 Wed April 2024 | 4.25 | 62.60 | 0.12 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.40 | 62.75 | 0 |
| 12 Fri April 2024 | 3.15 | 50.60 | 0 |
| 10 Wed April 2024 | 5.70 | 50.60 | 0 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.05 | 58.50 | 0.01 |
| 12 Fri April 2024 | 4.15 | 50.35 | 0 |
| 10 Wed April 2024 | 7.70 | 42.20 | 0 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.10 | 42.50 | 0.04 |
| 12 Fri April 2024 | 5.55 | 46.00 | 0.04 |
| 10 Wed April 2024 | 10.50 | 35.30 | 0.06 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 5.65 | 41.80 | 0.05 |
| 12 Fri April 2024 | 7.50 | 38.45 | 0.06 |
| 10 Wed April 2024 | 13.60 | 28.35 | 0.08 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.90 | 33.85 | 0.12 |
| 12 Fri April 2024 | 10.30 | 31.80 | 0.12 |
| 10 Wed April 2024 | 17.55 | 22.60 | 0.27 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.70 | 27.70 | 0.11 |
| 12 Fri April 2024 | 13.70 | 25.75 | 0.15 |
| 10 Wed April 2024 | 22.55 | 17.65 | 0.34 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.70 | 21.35 | 0.31 |
| 12 Fri April 2024 | 17.95 | 20.25 | 0.4 |
| 10 Wed April 2024 | 28.25 | 13.20 | 0.64 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 19.30 | 16.20 | 1.59 |
| 12 Fri April 2024 | 23.05 | 15.15 | 1.95 |
| 10 Wed April 2024 | 34.70 | 9.80 | 2.01 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 24.90 | 11.60 | 1.51 |
| 12 Fri April 2024 | 28.10 | 11.20 | 1.66 |
| 10 Wed April 2024 | 41.95 | 7.10 | 1.99 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 30.55 | 8.50 | 3.09 |
| 12 Fri April 2024 | 35.85 | 8.05 | 2.83 |
| 10 Wed April 2024 | 49.05 | 5.00 | 3.5 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 40.75 | 5.95 | 2.53 |
| 12 Fri April 2024 | 43.45 | 5.75 | 3.45 |
| 10 Wed April 2024 | 59.20 | 3.55 | 3.59 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 47.80 | 4.15 | 3.64 |
| 12 Fri April 2024 | 52.85 | 4.00 | 4.17 |
| 10 Wed April 2024 | 65.10 | 2.55 | 3.14 |
JswSteel JSWSTEEL Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 56.35 | 2.85 | 5.02 |
| 12 Fri April 2024 | 59.65 | 2.70 | 2.09 |
| 10 Wed April 2024 | 74.00 | 1.80 | 1.93 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 65.90 | 2.05 | 5.84 |
| 12 Fri April 2024 | 70.75 | 1.90 | 6.1 |
| 10 Wed April 2024 | 85.20 | 1.40 | 5.61 |
JswSteel JSWSTEEL Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 78.90 | 1.40 | 20 |
| 12 Fri April 2024 | 78.90 | 1.25 | 25.63 |
| 10 Wed April 2024 | 78.90 | 1.00 | 26 |
JswSteel JSWSTEEL Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 117.80 | 0.50 | 14.48 |
| 12 Fri April 2024 | 127.00 | 0.50 | 14.59 |
| 10 Wed April 2024 | 134.35 | 0.50 | 13.87 |
JswSteel JSWSTEEL Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 165.00 | 0.15 | 3.06 |
| 12 Fri April 2024 | 171.90 | 0.30 | 4.17 |
| 10 Wed April 2024 | 171.90 | 0.45 | 4.17 |
JswSteel JSWSTEEL Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 188.30 | 0.25 | 1.75 |
| 12 Fri April 2024 | 188.30 | 0.25 | 1.75 |
| 10 Wed April 2024 | 188.30 | 0.25 | 1.75 |
JswSteel JSWSTEEL Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 211.75 | 0.15 | 1.09 |
| 12 Fri April 2024 | 211.75 | 0.10 | 1.07 |
| 10 Wed April 2024 | 220.75 | 0.20 | 1.09 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance