Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1234.4 and 1254.1
| Intraday Target 1 | 1219.23 |
| Intraday Target 2 | 1229.87 |
| Intraday Target 3 | 1238.9333333333 |
| Intraday Target 4 | 1249.57 |
| Intraday Target 5 | 1258.63 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1240.50 (0.38%) | 1240.00 | 1228.30 - 1248.00 | 0.7804 times | Fri 20 February 2026 | 1235.80 (0.6%) | 1230.50 | 1222.60 - 1253.00 | 0.8681 times | Thu 19 February 2026 | 1228.40 (-1.82%) | 1252.00 | 1223.10 - 1255.50 | 0.8166 times | Wed 18 February 2026 | 1251.20 (0.53%) | 1244.60 | 1244.20 - 1264.00 | 1.3765 times | Tue 17 February 2026 | 1244.60 (-0.29%) | 1246.00 | 1233.20 - 1248.00 | 1.1044 times | Mon 16 February 2026 | 1248.20 (1.31%) | 1229.90 | 1226.50 - 1249.90 | 0.6211 times | Fri 13 February 2026 | 1232.00 (-1.27%) | 1240.00 | 1225.20 - 1247.80 | 1.7102 times | Thu 12 February 2026 | 1247.90 (-0.1%) | 1254.20 | 1240.40 - 1254.20 | 0.7557 times | Wed 11 February 2026 | 1249.20 (0.41%) | 1248.50 | 1238.00 - 1254.80 | 0.8274 times | Tue 10 February 2026 | 1244.10 (-0.07%) | 1245.00 | 1236.70 - 1261.90 | 1.1396 times | Mon 09 February 2026 | 1245.00 (0.71%) | 1248.50 | 1235.10 - 1254.70 | 1.4888 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1234.4 and 1254.1
| Weekly Target 1 | 1219.23 |
| Weekly Target 2 | 1229.87 |
| Weekly Target 3 | 1238.9333333333 |
| Weekly Target 4 | 1249.57 |
| Weekly Target 5 | 1258.63 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1240.50 (0.38%) | 1240.00 | 1228.30 - 1248.00 | 0.1131 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6935 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.8579 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.1442 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.6315 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.228 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 1.0227 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.895 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.8155 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5986 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 1.0048 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1206.7 and 1297.8
| Monthly Target 1 | 1134.7 |
| Monthly Target 2 | 1187.6 |
| Monthly Target 3 | 1225.8 |
| Monthly Target 4 | 1278.7 |
| Monthly Target 5 | 1316.9 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1240.50 (2.15%) | 1202.10 | 1172.90 - 1264.00 | 0.5661 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.023 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2942 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7343 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9163 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9977 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9169 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0223 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2312 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.298 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.079 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1193.45 and 1311.05
| Yearly Target 1 | 1099.37 |
| Yearly Target 2 | 1169.93 |
| Yearly Target 3 | 1216.9666666667 |
| Yearly Target 4 | 1287.53 |
| Yearly Target 5 | 1334.57 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1240.50 (6.5%) | 1163.50 | 1146.40 - 1264.00 | 0.0487 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3863 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5222 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4987 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8615 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9669 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1205 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5939 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0011 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0448 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1234 and price is deviating by 16 points
Upper Bollinger band is at 1265 and lower is at 1202, while middle bands are at 1218 and 1249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.74 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1240.1 |
| 12 day DMA | 1241.93 |
| 20 day DMA | 1233.09 |
| 35 day DMA | 1210.1 |
| 50 day DMA | 1180.32 |
| 100 day DMA | 1169.57 |
| 150 day DMA | 1136.76 |
| 200 day DMA | 1105.65 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.25 | 1238.63 | 1240.05 |
| 12 day EMA | 1236.76 | 1236.08 | 1236.13 |
| 20 day EMA | 1227.8 | 1226.46 | 1225.48 |
| 35 day EMA | 1205.75 | 1203.7 | 1201.81 |
| 50 day EMA | 1181.15 | 1178.73 | 1176.4 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.1 | 1241.64 | 1240.88 |
| 12 day SMA | 1241.93 | 1241.87 | 1241.23 |
| 20 day SMA | 1233.09 | 1232.17 | 1228.88 |
| 35 day SMA | 1210.1 | 1208.39 | 1206.55 |
| 50 day SMA | 1180.32 | 1177.62 | 1174.84 |
| 100 day SMA | 1169.57 | 1168.39 | 1167.34 |
| 150 day SMA | 1136.76 | 1135.38 | 1134.01 |
| 200 day SMA | 1105.65 | 1104.22 | 1102.87 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 50.32
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 62.65
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1237.70 | 1244.80 | 1226.20 to 1246.30 | 0.14 times |
| 20 Fri | 1237.00 | 1226.00 | 1222.70 to 1252.40 | 0.58 times |
| 19 Thu | 1227.30 | 1255.00 | 1224.00 to 1256.20 | 1.03 times |
| 18 Wed | 1252.80 | 1243.70 | 1243.70 to 1263.80 | 1.48 times |
| 17 Tue | 1243.60 | 1248.10 | 1233.00 to 1248.10 | 1.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1245.40 | 1233.10 | 1233.10 to 1254.30 | 1.87 times |
| 20 Fri | 1244.00 | 1228.00 | 1228.00 to 1259.90 | 1.43 times |
| 19 Thu | 1235.10 | 1260.90 | 1231.30 to 1264.00 | 0.98 times |
| 18 Wed | 1260.90 | 1255.30 | 1254.80 to 1271.80 | 0.52 times |
| 17 Tue | 1251.20 | 1254.00 | 1240.80 to 1255.00 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1253.00 | 1259.00 | 1247.10 to 1260.60 | 1.05 times |
| 20 Fri | 1249.10 | 1241.50 | 1240.10 to 1265.00 | 0.98 times |
| 19 Thu | 1241.50 | 1260.20 | 1240.00 to 1260.20 | 1.11 times |
| 18 Wed | 1268.10 | 1268.00 | 1267.40 to 1276.40 | 0.88 times |
| 17 Tue | 1256.80 | 1256.60 | 1250.00 to 1261.80 | 0.98 times |
Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 150.00 | 0 |
| 20 Fri February 2026 | 0.05 | 150.00 | 0 |
| 19 Thu February 2026 | 0.05 | 150.00 | 0 |
| 18 Wed February 2026 | 0.10 | 150.00 | 0 |
| 17 Tue February 2026 | 0.10 | 150.00 | 0 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 72.00 | 0.02 |
| 20 Fri February 2026 | 0.35 | 72.00 | 0.01 |
| 19 Thu February 2026 | 0.45 | 72.00 | 0.01 |
| 18 Wed February 2026 | 0.90 | 72.00 | 0.01 |
| 17 Tue February 2026 | 1.15 | 72.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 74.00 | 0.19 |
| 20 Fri February 2026 | 0.35 | 67.95 | 0.19 |
| 19 Thu February 2026 | 0.50 | 67.95 | 0.19 |
| 18 Wed February 2026 | 1.30 | 67.95 | 0.11 |
| 17 Tue February 2026 | 1.60 | 67.95 | 0.11 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 58.80 | 0.08 |
| 20 Fri February 2026 | 0.55 | 52.25 | 0.07 |
| 19 Thu February 2026 | 0.65 | 72.10 | 0.07 |
| 18 Wed February 2026 | 1.95 | 47.45 | 0.04 |
| 17 Tue February 2026 | 2.20 | 57.95 | 0.05 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 62.30 | 0.09 |
| 20 Fri February 2026 | 0.85 | 62.30 | 0.09 |
| 19 Thu February 2026 | 0.95 | 62.30 | 0.09 |
| 18 Wed February 2026 | 2.80 | 39.85 | 0.09 |
| 17 Tue February 2026 | 3.10 | 44.55 | 0.27 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 41.80 | 0.22 |
| 20 Fri February 2026 | 1.10 | 41.80 | 0.12 |
| 19 Thu February 2026 | 1.05 | 54.75 | 0.04 |
| 18 Wed February 2026 | 4.05 | 31.10 | 0.04 |
| 17 Tue February 2026 | 4.60 | 40.25 | 0.15 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 34.40 | 0.22 |
| 20 Fri February 2026 | 1.85 | 33.15 | 0.16 |
| 19 Thu February 2026 | 1.60 | 43.00 | 0.19 |
| 18 Wed February 2026 | 6.95 | 24.10 | 0.23 |
| 17 Tue February 2026 | 6.80 | 32.80 | 0.2 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.20 | 25.20 | 0.28 |
| 20 Fri February 2026 | 3.05 | 25.15 | 0.27 |
| 19 Thu February 2026 | 2.60 | 34.65 | 0.22 |
| 18 Wed February 2026 | 10.55 | 17.15 | 0.23 |
| 17 Tue February 2026 | 9.60 | 25.80 | 0.29 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.50 | 16.30 | 0.46 |
| 20 Fri February 2026 | 5.45 | 17.90 | 0.69 |
| 19 Thu February 2026 | 4.10 | 26.40 | 0.43 |
| 18 Wed February 2026 | 15.20 | 12.20 | 0.63 |
| 17 Tue February 2026 | 13.60 | 19.75 | 0.38 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.55 | 9.30 | 0.35 |
| 20 Fri February 2026 | 8.60 | 12.45 | 0.4 |
| 19 Thu February 2026 | 6.70 | 18.65 | 0.31 |
| 18 Wed February 2026 | 21.10 | 8.40 | 0.44 |
| 17 Tue February 2026 | 18.45 | 15.40 | 0.33 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.90 | 6.50 | 1.5 |
| 20 Fri February 2026 | 15.75 | 9.85 | 1.93 |
| 19 Thu February 2026 | 10.45 | 13.05 | 1.22 |
| 18 Wed February 2026 | 28.50 | 5.75 | 0.86 |
| 17 Tue February 2026 | 24.60 | 11.35 | 0.69 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.90 | 4.95 | 4.19 |
| 20 Fri February 2026 | 25.00 | 8.05 | 3.71 |
| 19 Thu February 2026 | 16.00 | 8.55 | 4.21 |
| 18 Wed February 2026 | 36.85 | 3.90 | 4.14 |
| 17 Tue February 2026 | 32.45 | 8.60 | 2.68 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.25 | 3.35 | 2.33 |
| 20 Fri February 2026 | 30.55 | 6.15 | 1.86 |
| 19 Thu February 2026 | 23.15 | 5.85 | 1.73 |
| 18 Wed February 2026 | 45.90 | 3.40 | 2.24 |
| 17 Tue February 2026 | 40.00 | 6.60 | 1.14 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 39.90 | 2.60 | 5.87 |
| 20 Fri February 2026 | 41.05 | 5.35 | 3.94 |
| 19 Thu February 2026 | 32.10 | 4.60 | 3.89 |
| 18 Wed February 2026 | 55.40 | 2.65 | 3.63 |
| 17 Tue February 2026 | 49.15 | 5.40 | 3.26 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49.55 | 1.95 | 2.95 |
| 20 Fri February 2026 | 47.35 | 4.10 | 4.23 |
| 19 Thu February 2026 | 40.05 | 3.25 | 3.35 |
| 18 Wed February 2026 | 64.60 | 2.10 | 3.67 |
| 17 Tue February 2026 | 57.40 | 4.05 | 3.29 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 58.60 | 1.65 | 1.76 |
| 20 Fri February 2026 | 56.15 | 3.15 | 1.64 |
| 19 Thu February 2026 | 49.25 | 2.35 | 2.29 |
| 18 Wed February 2026 | 74.60 | 1.65 | 2.1 |
| 17 Tue February 2026 | 66.65 | 3.15 | 2.46 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 67.00 | 1.35 | 2.85 |
| 20 Fri February 2026 | 69.95 | 2.45 | 3.16 |
| 19 Thu February 2026 | 62.10 | 1.90 | 3.34 |
| 18 Wed February 2026 | 86.40 | 1.30 | 3.46 |
| 17 Tue February 2026 | 72.90 | 2.55 | 3.84 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 88.20 | 1.10 | 3.58 |
| 20 Fri February 2026 | 88.20 | 2.55 | 4.45 |
| 19 Thu February 2026 | 67.80 | 1.75 | 5.09 |
| 18 Wed February 2026 | 86.55 | 1.15 | 6.85 |
| 17 Tue February 2026 | 86.55 | 2.10 | 6.91 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 83.65 | 0.90 | 3.49 |
| 20 Fri February 2026 | 88.50 | 1.90 | 3.28 |
| 19 Thu February 2026 | 88.50 | 1.55 | 3.27 |
| 18 Wed February 2026 | 108.00 | 0.95 | 3.87 |
| 17 Tue February 2026 | 95.10 | 1.70 | 4.56 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.45 | 0.85 | 117.2 |
| 20 Fri February 2026 | 72.45 | 1.90 | 117.6 |
| 19 Thu February 2026 | 72.45 | 1.40 | 116.6 |
| 18 Wed February 2026 | 72.45 | 0.95 | 118.2 |
| 17 Tue February 2026 | 72.45 | 1.50 | 127.8 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 115.75 | 0.70 | 36 |
| 20 Fri February 2026 | 115.75 | 1.45 | 34 |
| 19 Thu February 2026 | 115.75 | 1.20 | 33 |
| 18 Wed February 2026 | 115.75 | 0.85 | 42.33 |
| 17 Tue February 2026 | 115.75 | 1.20 | 50.33 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 120.65 | 0.55 | 22.25 |
| 20 Fri February 2026 | 120.65 | 1.30 | 30.25 |
| 19 Thu February 2026 | 124.00 | 1.10 | 25.5 |
| 18 Wed February 2026 | 124.00 | 0.65 | 21.75 |
| 17 Tue February 2026 | 124.00 | 1.05 | 23.75 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 135.00 | 0.30 | 7.52 |
| 20 Fri February 2026 | 149.00 | 0.95 | 8.69 |
| 19 Thu February 2026 | 129.00 | 0.80 | 9.17 |
| 18 Wed February 2026 | 142.00 | 0.60 | 5.82 |
| 17 Tue February 2026 | 142.00 | 0.60 | 12.41 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.00 | 0.30 | 53 |
| 19 Thu February 2026 | 65.00 | 0.50 | 55 |
| 18 Wed February 2026 | 65.00 | 0.65 | 47 |
| 17 Tue February 2026 | 65.00 | 0.65 | 47 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 184.00 | 0.10 | 120 |
| 20 Fri February 2026 | 185.00 | 0.10 | 30 |
| 19 Thu February 2026 | 164.00 | 0.35 | 27.69 |
| 18 Wed February 2026 | 164.00 | 0.10 | 27.69 |
| 17 Tue February 2026 | 164.00 | 0.20 | 27.69 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 143.20 | 0.10 | 220 |
| 20 Fri February 2026 | 143.20 | 0.10 | 220 |
| 19 Thu February 2026 | 143.20 | 0.15 | 220 |
| 18 Wed February 2026 | 143.20 | 0.15 | 220 |
| 17 Tue February 2026 | 143.20 | 0.15 | 220 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 237.15 | 0.05 | 2.85 |
| 20 Fri February 2026 | 236.10 | 0.05 | 1.51 |
| 19 Thu February 2026 | 235.20 | 0.15 | 1.4 |
| 18 Wed February 2026 | 244.00 | 0.10 | 1.31 |
| 17 Tue February 2026 | 244.00 | 0.15 | 1.31 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
