DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 233.08 and 241.18

Daily Target 1	226.92
Daily Target 2	231.13
Daily Target 3	235.01666666667
Daily Target 4	239.23
Daily Target 5	243.12

Daily price and volume Dhampur Sugar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	235.35 (0.97%)	234.50	230.80 - 238.90	1.5557 times
Thu 25 April 2024	233.10 (1.61%)	233.00	229.95 - 240.90	2.9423 times
Wed 24 April 2024	229.40 (0.22%)	229.95	227.65 - 231.80	1.0953 times
Tue 23 April 2024	228.90 (0.68%)	229.00	227.40 - 229.95	0.3176 times
Mon 22 April 2024	227.35 (2.11%)	223.20	223.20 - 232.75	1.069 times
Fri 19 April 2024	222.65 (0.04%)	220.00	216.60 - 223.40	0.4663 times
Thu 18 April 2024	222.55 (-0.36%)	224.70	221.90 - 227.10	0.5491 times
Tue 16 April 2024	223.35 (-0.62%)	221.80	221.80 - 225.35	0.5219 times
Mon 15 April 2024	224.75 (-2.79%)	228.60	221.30 - 228.60	0.7908 times
Fri 12 April 2024	231.20 (-2.24%)	238.00	230.60 - 238.00	0.692 times
Wed 10 April 2024	236.50 (0.79%)	236.00	233.50 - 238.55	1.5009 times

Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 229.28 and 246.98

Weekly Target 1	215.45
Weekly Target 2	225.4
Weekly Target 3	233.15
Weekly Target 4	243.1
Weekly Target 5	250.85

Weekly price and volumes for Dhampur Sugar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	235.35 (5.7%)	223.20	223.20 - 240.90	1.7739 times
Fri 19 April 2024	222.65 (-3.7%)	228.60	216.60 - 228.60	0.5917 times
Fri 12 April 2024	231.20 (-0.04%)	233.75	226.30 - 238.55	1.0115 times
Fri 05 April 2024	231.30 (11.31%)	210.80	210.00 - 233.80	1.2692 times
Thu 28 March 2024	207.80 (-4.35%)	218.70	206.00 - 219.50	1.0817 times
Fri 22 March 2024	217.25 (-0.46%)	220.00	214.70 - 222.45	0.8055 times
Fri 15 March 2024	218.25 (-8.61%)	238.55	214.30 - 242.80	1.0186 times
Thu 07 March 2024	238.80 (-0.93%)	240.25	235.00 - 246.70	0.5591 times
Sat 02 March 2024	241.05 (-2.98%)	249.15	237.10 - 249.95	0.7272 times
Fri 23 February 2024	248.45 (0.34%)	250.60	246.40 - 257.00	1.1614 times
Fri 16 February 2024	247.60 (-3.04%)	256.75	240.70 - 257.70	0.7687 times

weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 222.68 and 253.58

Monthly Target 1	197.85
Monthly Target 2	216.6
Monthly Target 3	228.75
Monthly Target 4	247.5
Monthly Target 5	259.65

Monthly price and volumes Dhampur Sugar

Date	Closing	Open	Range	Volume
Fri 26 April 2024	235.35 (13.26%)	210.80	210.00 - 240.90	0.5248 times
Thu 28 March 2024	207.80 (-13.38%)	242.80	206.00 - 246.70	0.4053 times
Thu 29 February 2024	239.90 (-9.2%)	267.00	237.15 - 268.40	0.6256 times
Wed 31 January 2024	264.20 (4.22%)	271.00	244.25 - 275.00	1.1458 times
Fri 29 December 2023	253.50 (-7.41%)	274.45	237.50 - 285.20	1.3505 times
Thu 30 November 2023	273.80 (3.26%)	260.00	252.75 - 278.85	0.9824 times
Tue 31 October 2023	265.15 (-13.08%)	305.00	248.90 - 308.45	1.0376 times
Fri 29 September 2023	305.05 (20.22%)	254.00	254.00 - 325.75	2.3794 times
Thu 31 August 2023	253.75 (-8.06%)	278.00	250.00 - 289.15	0.6682 times
Mon 31 July 2023	276.00 (2.3%)	271.90	260.90 - 295.50	0.8804 times
Fri 30 June 2023	269.80 (8.35%)	248.20	248.20 - 295.00	1.5603 times

monthly chart DhampurSugar

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.63

Munafa value: 76 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.93 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period	DMA value
5 day DMA	230.82
12 day DMA	229.15
20 day DMA	226.81
35 day DMA	226.35
50 day DMA	232.31
100 day DMA	245.25
150 day DMA	256.95
200 day DMA	260.72

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.42	229.45	227.62
12 day EMA	229.08	227.94	227
20 day EMA	228.46	227.73	227.17
35 day EMA	231.37	231.14	231.02
50 day EMA	234.15	234.1	234.14

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.82	228.28	226.17
12 day SMA	229.15	228.73	228.58
20 day SMA	226.81	225.75	224.96
35 day SMA	226.35	226.51	226.7
50 day SMA	232.31	232.56	233
100 day SMA	245.25	245.63	246.01
150 day SMA	256.95	257.47	257.98
200 day SMA	260.72	260.88	261.04

Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

EPS is 21.52 and PE is: 10.94

Last quarter profit: (February 2024 quarter) 31.82 crores (-31.52%)

Debt: 383.97 in crores

Market capitalization: 1643.76

EPS is 23.72 and PE is: 9.92

Last quarter profit: (September 2023 quarter) 5.43 crores (-52.94%)

Debt: 383.97 in crores

Market capitalization: 1639.45