DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 392.43 and 398.58

Daily Target 1	387.78
Daily Target 2	390.92
Daily Target 3	393.93333333333
Daily Target 4	397.07
Daily Target 5	400.08

Daily price and volume Dalmia Bharat

Date	Closing	Open	Range	Volume
Fri 26 April 2024	394.05 (-0.63%)	390.80	390.80 - 396.95	0.8209 times
Thu 25 April 2024	396.55 (2.72%)	382.50	381.10 - 399.00	2.1191 times
Wed 24 April 2024	386.05 (0.4%)	384.50	380.00 - 394.00	1.2856 times
Tue 23 April 2024	384.50 (1.84%)	381.35	375.30 - 385.70	0.963 times
Mon 22 April 2024	377.55 (3.97%)	363.25	360.75 - 381.95	1.581 times
Fri 19 April 2024	363.15 (0.18%)	362.50	357.40 - 365.00	0.4566 times
Thu 18 April 2024	362.50 (0.17%)	363.75	361.20 - 367.50	0.369 times
Tue 16 April 2024	361.90 (0.01%)	362.50	359.80 - 366.00	0.53 times
Mon 15 April 2024	361.85 (-3.26%)	368.85	354.45 - 372.90	0.7629 times
Fri 12 April 2024	374.05 (-1.75%)	380.70	371.25 - 380.80	1.112 times
Wed 10 April 2024	380.70 (-0.54%)	386.00	378.40 - 388.80	1.0807 times

Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 377.4 and 415.65

Weekly Target 1	346.35
Weekly Target 2	370.2
Weekly Target 3	384.6
Weekly Target 4	408.45
Weekly Target 5	422.85

Weekly price and volumes for Dalmia Bharat

Date	Closing	Open	Range	Volume
Fri 26 April 2024	394.05 (8.51%)	363.25	360.75 - 399.00	1.2152 times
Fri 19 April 2024	363.15 (-2.91%)	368.85	354.45 - 372.90	0.3803 times
Fri 12 April 2024	374.05 (-0.86%)	378.25	371.25 - 388.80	0.7717 times
Fri 05 April 2024	377.30 (10.92%)	340.25	340.25 - 389.50	1.4025 times
Thu 28 March 2024	340.15 (-5.81%)	362.00	338.05 - 365.05	1.0182 times
Fri 22 March 2024	361.15 (0.88%)	359.75	352.85 - 366.80	0.6583 times
Fri 15 March 2024	358.00 (-8.78%)	396.85	348.15 - 396.85	0.9166 times
Thu 07 March 2024	392.45 (0.96%)	394.55	388.70 - 404.30	0.9022 times
Sat 02 March 2024	388.70 (-4.7%)	410.00	379.60 - 410.00	0.8599 times
Fri 23 February 2024	407.85 (3.29%)	394.90	393.05 - 418.75	1.875 times
Fri 16 February 2024	394.85 (-2.3%)	406.20	389.20 - 406.20	0.7128 times

weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 367.15 and 425.9

Monthly Target 1	319.02
Monthly Target 2	356.53
Monthly Target 3	377.76666666667
Monthly Target 4	415.28
Monthly Target 5	436.52

Monthly price and volumes Dalmia Bharat

Date	Closing	Open	Range	Volume
Fri 26 April 2024	394.05 (15.85%)	340.25	340.25 - 399.00	0.3889 times
Thu 28 March 2024	340.15 (-11.67%)	393.70	338.05 - 404.30	0.3772 times
Thu 29 February 2024	385.10 (-4.44%)	405.00	379.60 - 425.10	0.665 times
Wed 31 January 2024	403.00 (-2.34%)	413.10	385.05 - 421.60	0.5334 times
Fri 29 December 2023	412.65 (-10.17%)	464.70	391.05 - 474.25	1.6209 times
Thu 30 November 2023	459.35 (1.51%)	448.85	430.05 - 490.00	1.3332 times
Tue 31 October 2023	452.50 (0.4%)	452.00	401.45 - 476.65	1.2191 times
Fri 29 September 2023	450.70 (20.77%)	372.05	372.05 - 485.00	2.6195 times
Thu 31 August 2023	373.20 (-1.89%)	383.90	342.00 - 384.30	0.6328 times
Mon 31 July 2023	380.40 (2.27%)	373.85	359.30 - 398.20	0.61 times
Fri 30 June 2023	371.95 (5.01%)	355.50	354.00 - 398.95	1.1612 times

monthly chart DalmiaBharat

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.03

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 15 points

Upper Bollinger band is at 402 and lower is at 344, while middle bands are at 359 and 388

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.06 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period	DMA value
5 day DMA	387.74
12 day DMA	377.13
20 day DMA	372.95
35 day DMA	372.11
50 day DMA	379.2
100 day DMA	392.77
150 day DMA	411.33
200 day DMA	403.64

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.62	384.41	378.34
12 day EMA	379.99	377.43	373.96
20 day EMA	377.06	375.27	373.03
35 day EMA	379.23	378.36	377.29
50 day EMA	382.34	381.86	381.26

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.74	381.56	374.75
12 day SMA	377.13	375.79	374.19
20 day SMA	372.95	370.98	369.21
35 day SMA	372.11	371.96	371.65
50 day SMA	379.2	379.29	379.45
100 day SMA	392.77	393.43	394.05
150 day SMA	411.33	411.79	412.22
200 day SMA	403.64	403.52	403.37

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 30.91 and PE is: 12.75

Last quarter profit: (February 2024 quarter) 64.92 crores (-0.37%)

Debt: 818.51 in crores

Market capitalization: 3196.31

EPS is 37.74 and PE is: 10.44

Last quarter profit: (September 2023 quarter) 54.90 crores (1383.78%)

Debt: 419.38 in crores

Market capitalization: 3200.81