LTIM 4700 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for LTIM 4700 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4700 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

Prev closing: 4788.05

LTIM CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

LTIM 4700 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of LTIM 4700 CALL CE May 30 2024

Premium of CALL (CE) of strike 4700 is at: 134.45 on 25 Apr 2024
CALL opened at 203.35 and traded inside a Low-High range of 117.75-203.35 as on 25 Thu Apr 2024

The underlying equity is trading at 4788.05 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 73,200

Price action analysis of 4700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Apr	4788.05	134.45	203.35	203.35	117.75	1,241	10,980,000	74.9%
24 Wed Apr	4634.70	209.50	205.00	212.05	187.45	575	6,277,500	32.9%
23 Tue Apr	4726.80	198.65	185.70	204.45	183.15	399	4,725,000	56.7%
22 Mon Apr	4723.40	185.70	199.80	199.95	161.45	184	3,015,000	34%
19 Fri Apr	4676.20	185.30	178.40	195.60	164.00	91	2,250,000	81.8%
18 Thu Apr	4660.55	208.85	216.70	251.85	204.00	66	1,237,500	17%

Charts for LTIM 4700 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis