BERGEPAINT 540 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 540 PUT

Options premium and indicators chart analysis for BERGEPAINT 540 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 540 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 503.10

BERGEPAINT PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

BERGEPAINT 540 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of BERGEPAINT 540 PUT PE May 30 2024

Premium of PUT (PE) of strike 540 is at: 40.00 on 25 Apr 2024
PUT opened at 50.50 and traded inside a Low-High range of 40.00-50.50 as on 25 Thu Apr 2024

The underlying equity is trading at 503.10 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 540 is 147,840

Munafa analysis BERGEPAINT 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	503.10	40.00	50.50	50.50	40.00	38	195,148,800	19.1%
24 Wed Apr	505.70	49.00	49.00	49.00	49.00	1	163,785,600	1.1%
23 Tue Apr	506.70	50.50	51.95	52.00	49.60	25	162,043,200	17.7%
22 Mon Apr	506.35	52.00	52.00	54.00	50.45	9	137,649,600	3.9%
19 Fri Apr	506.50	52.45	50.00	55.80	50.00	5	132,422,400	4.1%
18 Thu Apr	504.55	45.15	32.00	46.65	30.80	39	127,195,200	14.1%

Charts for BERGEPAINT 540 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis