NATURALGAS 200.00 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200.00 CALL
Options premium and indicators chart analysis for NATURALGAS 200.00 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200.00 CALL
NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY
Prev closing: 179.10
NATURALGAS CALL CE available options strikes
CE 175, CE 180, CE 185, All CE , All PE
NATURALGAS 200.00 CALL CE available expiry dates
Premium of NATURALGAS 200.00 CALL CE May 24 2024
Premium of CALL (CE) of strike 200.00 is at: 2.65 on 03 May 2024
CALL opened at 1.40 and traded inside a Low-High range of 1.30-2.95
as on 03 Fri May 2024
The underlying equity is trading at 179.10 which means that CALL of strike 200.00 is OTM CALL option (out of the money)
Lot size of NATURALGAS NATURAL GAS is
Total Open Interest for CALL (CE) of strike 200.00 is 23,257
Munafa analysis NATURALGAS 200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 179.10 | 2.65 | 1.40 | 2.95 | 1.30 | 89 | 23,257 | 85.6% |
| 02 Thu May | 170.00 | 1.40 | 1.10 | 1.50 | 1.05 | 27 | 12,529 | 58% |
| 01 Wed May | 162.80 | 1.10 | 1.35 | 1.35 | 1.00 | -21 | 7,928 | -47.1% |
| 30 Tue Apr | 164.90 | 1.40 | 1.85 | 2.65 | 1.35 | -12 | 14,997 | 19.1% |
| 29 Mon Apr | 168.70 | 1.60 | 1.25 | 1.85 | 1.10 | 45 | 12,596 | 195.4% |
| 26 Fri Apr | 160.50 | 1.10 | 1.50 | 1.65 | 1.05 | -31 | 4,264 | -43.1% |
Charts for NATURALGAS 200.00 CALL CE options for NATURAL GAS
Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATURALGAS further analysis
NATURALGAS 200.00 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200.00 CALL
These are NATURALGAS 200.00 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATURALGAS 200.00 CE CALL indicators chart analysis NATURAL GAS options price chart strike 200.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance