Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.17 and 5.26
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.30 | 1.4126 times | Mon 23 February 2026 | 5.21 (-0.76%) | 5.30 | 5.16 - 5.30 | 1.3583 times | Fri 20 February 2026 | 5.25 (-4.55%) | 5.65 | 5.25 - 5.65 | 0.0214 times | Thu 19 February 2026 | 5.50 (2.04%) | 5.60 | 5.50 - 5.60 | 0.4347 times | Wed 18 February 2026 | 5.39 (3.65%) | 5.30 | 5.30 - 5.50 | 0.3755 times | Tue 17 February 2026 | 5.20 (1.96%) | 5.10 | 5.10 - 5.21 | 3.5626 times | Mon 16 February 2026 | 5.10 (-0.97%) | 5.05 | 5.05 - 5.30 | 2.3367 times | Fri 13 February 2026 | 5.15 (0.19%) | 5.14 | 4.80 - 5.15 | 0.0823 times | Thu 12 February 2026 | 5.14 (1.58%) | 5.14 | 5.14 - 5.14 | 0.0233 times | Wed 11 February 2026 | 5.06 (0.2%) | 5.10 | 5.06 - 5.11 | 0.3925 times | Tue 10 February 2026 | 5.05 (-0.2%) | 5.10 | 5.05 - 5.27 | 0.2767 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.12 and 5.26
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.21 (-0.76%) | 5.30 | 5.16 - 5.30 | 1.1418 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 2.7736 times | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.5361 times | Fri 06 February 2026 | 5.00 (1.01%) | 4.95 | 4.81 - 5.59 | 1.0601 times | Fri 30 January 2026 | 4.95 (-1.2%) | 5.04 | 4.85 - 5.05 | 0.5872 times | Fri 23 January 2026 | 5.01 (-5.11%) | 5.28 | 4.81 - 5.44 | 1.11 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.6502 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.4508 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.4235 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.2667 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.2794 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.01 and 5.86
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.21 (5.25%) | 4.95 | 4.80 - 5.65 | 1.2258 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6493 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1778 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6952 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2298 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8855 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3686 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.4544 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5459 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.7677 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 0.9982 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 4.22 and 5.79
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.21 (-4.05%) | 5.45 | 4.80 - 6.37 | 0.039 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.3002 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7341 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3353 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.106 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 3.0255 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8594 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5836 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0168 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.29 |
| 12 day EMA | 5.22 | 5.22 | 5.22 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.29 |
| 12 day SMA | 5.19 | 5.18 | 5.16 |
| 20 day SMA | 5.14 | 5.13 | 5.11 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.26 | 5.26 | 5.27 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.02
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -28.94
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
