Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 6.1 and 6.5

Daily Target 15.77
Daily Target 26.03
Daily Target 36.1666666666667
Daily Target 46.43
Daily Target 56.57

Daily price and volume Chdchem

Date Closing Open Range Volume
Thu 28 March 2024 6.30 (1.78%) 5.90 5.90 - 6.30 2.2703 times
Wed 27 March 2024 6.19 (-4.62%) 6.17 6.17 - 6.19 0.7616 times
Tue 26 March 2024 6.49 (-2.41%) 6.32 6.32 - 6.49 0.1489 times
Fri 22 March 2024 6.65 (3.26%) 6.68 6.21 - 6.68 1.3079 times
Thu 21 March 2024 6.44 (-0.16%) 6.13 6.13 - 6.45 0.4597 times
Wed 20 March 2024 6.45 (4.54%) 6.00 5.87 - 6.45 0.5265 times
Tue 19 March 2024 6.17 (-4.93%) 6.17 6.17 - 6.17 1.5922 times
Mon 18 March 2024 6.49 (-0.15%) 6.50 6.21 - 6.50 0.4519 times
Fri 15 March 2024 6.50 (0.93%) 6.75 6.50 - 6.75 0.8939 times
Thu 14 March 2024 6.44 (4.38%) 6.18 6.18 - 6.45 1.5871 times
Wed 13 March 2024 6.17 (-4.93%) 6.40 6.17 - 6.49 2.1283 times

 Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 5.81 and 6.4

Weekly Target 15.64
Weekly Target 25.97
Weekly Target 36.23
Weekly Target 46.56
Weekly Target 56.82

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Thu 28 March 2024 6.30 (-5.26%) 6.32 5.90 - 6.49 0.2672 times
Fri 22 March 2024 6.65 (2.31%) 6.50 5.87 - 6.68 0.3644 times
Fri 15 March 2024 6.50 (-7.14%) 7.00 6.17 - 7.00 0.5671 times
Thu 07 March 2024 7.00 (-1.27%) 6.77 6.77 - 7.37 0.4039 times
Sat 02 March 2024 7.09 (-1.66%) 6.87 6.68 - 7.45 0.9655 times
Fri 23 February 2024 7.21 (-8.85%) 7.94 7.20 - 7.94 1.3649 times
Fri 16 February 2024 7.91 (2.73%) 7.36 7.29 - 7.91 0.9651 times
Fri 09 February 2024 7.70 (2.39%) 7.17 7.11 - 7.79 1.7568 times
Fri 02 February 2024 7.52 (1.76%) 7.15 7.15 - 7.98 1.8323 times
Thu 25 January 2024 7.39 (1.79%) 7.25 6.84 - 7.61 1.5127 times
Fri 19 January 2024 7.26 (-14.79%) 8.10 7.22 - 8.10 3.0883 times

 weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 5.34 and 6.84

Monthly Target 15.01
Monthly Target 25.66
Monthly Target 36.5133333333333
Monthly Target 47.16
Monthly Target 58.01

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Thu 28 March 2024 6.30 (-9.87%) 7.00 5.87 - 7.37 0.3682 times
Thu 29 February 2024 6.99 (-4.25%) 7.58 6.87 - 7.94 1.109 times
Wed 31 January 2024 7.30 (32.73%) 5.45 5.45 - 10.90 4.0028 times
Fri 29 December 2023 5.50 (9.34%) 4.82 4.81 - 5.71 1.1536 times
Thu 30 November 2023 5.03 (-2.33%) 5.10 4.60 - 5.45 0.5259 times
Tue 31 October 2023 5.15 (-6.19%) 5.49 4.45 - 5.70 0.3958 times
Fri 29 September 2023 5.49 (20.66%) 4.62 4.53 - 5.70 0.8276 times
Thu 31 August 2023 4.55 (-2.78%) 4.58 3.79 - 5.40 0.8355 times
Mon 31 July 2023 4.68 (-10.17%) 5.74 4.67 - 5.74 0.5016 times
Fri 30 June 2023 5.21 (1.36%) 5.25 4.80 - 6.20 0.2802 times
Wed 31 May 2023 5.14 (-4.99%) 5.42 4.55 - 5.95 0.38 times

 monthly chart Chdchem

Indicator Analysis of Chdchem

Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chdchem 539800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.

Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.4
20 day DMA 6.66
35 day DMA 7.03
50 day DMA 7.14
100 day DMA 6.57
150 day DMA 6.06
200 day DMA 5.82

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.5
12 day EMA6.496.526.58
20 day EMA6.646.686.73
35 day EMA6.96.946.98
50 day EMA7.177.217.25

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.446.44
12 day SMA6.46.436.5
20 day SMA6.666.716.76
35 day SMA7.037.067.09
50 day SMA7.147.177.21
100 day SMA6.576.566.55
150 day SMA6.066.056.04
200 day SMA5.825.825.81

Fundamentals, profit and EPS of Chdchem 539800

 Fundamentals, profit and EPS of Chdchem 539800

EPS is 0.43 and PE is: 14.65

Last quarter profit: (February 2024 quarter) 0.04 crores (144.44%)

Debt: 6.79 in crores

Market capitalization: 8.00

EPS is 0.30 and PE is: 21

Last quarter profit: (September 2023 quarter) 0.15 crores (0.00%)

Debt: 6.79 in crores

Market capitalization: 5.38

Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top