UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP 509960 are 1575.9 and 1664.3

Daily Target 1	1558.8
Daily Target 2	1593
Daily Target 3	1647.2
Daily Target 4	1681.4
Daily Target 5	1735.6

Daily price and volume U P

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1627.20 (-4.36%)	1701.40	1613.00 - 1701.40	1.2467 times
Thu 18 April 2024	1701.40 (-4.89%)	1967.80	1680.00 - 1967.80	3.0147 times
Tue 16 April 2024	1788.95 (9.74%)	1793.00	1732.25 - 1793.15	1.5962 times
Mon 15 April 2024	1630.15 (8.46%)	1519.95	1519.95 - 1653.35	1.5974 times
Fri 12 April 2024	1503.05 (0.62%)	1499.40	1477.00 - 1521.00	0.5777 times
Wed 10 April 2024	1493.85 (6.77%)	1467.30	1464.75 - 1516.95	0.7783 times
Tue 09 April 2024	1399.15 (-6.22%)	1475.00	1376.60 - 1475.00	0.1609 times
Mon 08 April 2024	1491.90 (1.57%)	1514.95	1450.60 - 1514.95	0.6137 times
Fri 05 April 2024	1468.85 (0.94%)	1457.20	1411.60 - 1514.95	0.3795 times
Thu 04 April 2024	1455.20 (1.05%)	1497.90	1455.20 - 1498.00	0.0348 times
Wed 03 April 2024	1440.05 (3.48%)	1447.00	1410.05 - 1460.25	1.1302 times

Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1573.58 and 2021.43

Weekly Target 1	1257.13
Weekly Target 2	1442.17
Weekly Target 3	1704.9833333333
Weekly Target 4	1890.02
Weekly Target 5	2152.83

Weekly price and volumes for U P

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1627.20 (8.26%)	1519.95	1519.95 - 1967.80	1.8529 times
Fri 12 April 2024	1503.05 (2.33%)	1514.95	1376.60 - 1521.00	0.5296 times
Fri 05 April 2024	1468.85 (6.17%)	1389.60	1358.00 - 1514.95	0.4114 times
Thu 28 March 2024	1383.45 (2.78%)	1346.00	1346.00 - 1400.00	0.1266 times
Fri 22 March 2024	1346.00 (-4.63%)	1411.40	1305.00 - 1411.40	1.2421 times
Fri 15 March 2024	1411.40 (-0.73%)	1406.30	1330.15 - 1499.95	0.7905 times
Thu 07 March 2024	1421.85 (0.88%)	1339.05	1339.05 - 1515.00	0.42 times
Sat 02 March 2024	1409.40 (-3.06%)	1424.90	1331.00 - 1454.95	0.8782 times
Fri 23 February 2024	1453.95 (6.04%)	1372.00	1304.05 - 1485.05	1.4815 times
Fri 16 February 2024	1371.10 (3.26%)	1285.00	1241.00 - 1465.00	2.2672 times
Fri 09 February 2024	1327.80 (-0.14%)	1356.25	1285.00 - 1421.00	0.9084 times

weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1492.6 and 2102.4

Monthly Target 1	1041.2
Monthly Target 2	1334.2
Monthly Target 3	1651
Monthly Target 4	1944
Monthly Target 5	2260.8

Monthly price and volumes U P

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1627.20 (17.62%)	1389.60	1358.00 - 1967.80	0.758 times
Thu 28 March 2024	1383.45 (1.89%)	1424.60	1305.00 - 1515.00	0.8774 times
Thu 29 February 2024	1357.85 (-0.24%)	1388.40	1241.00 - 1485.05	1.3929 times
Wed 31 January 2024	1361.15 (56.32%)	914.00	861.30 - 1389.00	1.7094 times
Fri 29 December 2023	870.75 (-3.14%)	871.00	849.95 - 914.00	0.3006 times
Thu 30 November 2023	899.00 (1.01%)	920.00	832.00 - 920.00	0.155 times
Tue 31 October 2023	890.00 (-1.28%)	919.90	817.00 - 940.00	0.2039 times
Fri 29 September 2023	901.50 (-14.57%)	1099.30	848.70 - 1099.30	0.5073 times
Thu 31 August 2023	1055.20 (70.47%)	649.95	595.00 - 1179.85	3.2487 times
Mon 31 July 2023	619.00 (0.66%)	614.90	590.05 - 649.00	0.8467 times
Fri 30 June 2023	614.95 (-0.65%)	617.90	556.60 - 651.00	0.731 times

monthly chart UP

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1560.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1512.03

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1466 and price is deviating by 126 points

Upper Bollinger band is at 1716 and lower is at 1216, while middle bands are at 1341 and 1591

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.72 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period	DMA value
5 day DMA	1650.15
12 day DMA	1532.62
20 day DMA	1465.3
35 day DMA	1441.38
50 day DMA	1422.34
100 day DMA	1229.76
150 day DMA	1118.87
200 day DMA	1027.4

EMA (exponential moving average) of U P 509960

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1637.13	1642.1	1612.46
12 day EMA	1560.2	1548.02	1520.14
20 day EMA	1511.61	1499.45	1478.2
35 day EMA	1465.25	1455.72	1441.26
50 day EMA	1439.13	1431.46	1420.45

SMA (simple moving average) of U P 509960

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1650.15	1623.48	1563.03
12 day SMA	1532.62	1512.48	1485.99
20 day SMA	1465.3	1452.99	1438.49
35 day SMA	1441.38	1434.78	1427.71
50 day SMA	1422.34	1417.24	1409.81
100 day SMA	1229.76	1222.48	1214.47
150 day SMA	1118.87	1114.67	1109.66
200 day SMA	1027.4	1022.16	1016.55

Fundamentals, profit and EPS of U P 509960

EPS is 50.70 and PE is: 32.09

Last quarter profit: (February 2024 quarter) 13.43 crores (31.41%)

Debt: 0.39 in crores

Market capitalization: 740.39

EPS is 44.76 and PE is: 36.35

Last quarter profit: (September 2023 quarter) 0.68 crores (-17.07%)

Debt: 0.39 in crores

Market capitalization: 469.80