UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1346.83 and 1371.83
| Intraday Target 1 | 1339.55 |
| Intraday Target 2 | 1354.1 |
| Intraday Target 3 | 1364.55 |
| Intraday Target 4 | 1379.1 |
| Intraday Target 5 | 1389.55 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.65 (-4.62%) | 1375.00 | 1350.00 - 1375.00 | 1.4837 times | Thu 19 February 2026 | 1435.00 (0.71%) | 1450.90 | 1435.00 - 1450.90 | 0.0593 times | Wed 18 February 2026 | 1424.95 (-1.04%) | 1336.10 | 1336.10 - 1454.00 | 1.5727 times | Tue 17 February 2026 | 1439.95 (2.49%) | 1405.00 | 1405.00 - 1455.75 | 0.8605 times | Mon 16 February 2026 | 1405.00 (-3.76%) | 1452.55 | 1405.00 - 1452.55 | 0.1187 times | Fri 13 February 2026 | 1459.95 (3.54%) | 1410.00 | 1410.00 - 1459.95 | 0.2967 times | Thu 12 February 2026 | 1410.00 (-2.84%) | 1450.00 | 1405.15 - 1450.00 | 3.1157 times | Wed 11 February 2026 | 1451.25 (-9.29%) | 1480.00 | 1450.35 - 1480.00 | 0.8012 times | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.0593 times | Fri 06 February 2026 | 1500.00 (3.53%) | 1552.00 | 1500.00 - 1552.00 | 1.632 times | Thu 05 February 2026 | 1448.90 (-0.07%) | 1444.00 | 1444.00 - 1448.90 | 0.089 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1292.55 and 1412.2
| Weekly Target 1 | 1267.18 |
| Weekly Target 2 | 1317.92 |
| Weekly Target 3 | 1386.8333333333 |
| Weekly Target 4 | 1437.57 |
| Weekly Target 5 | 1506.48 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.367 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.383 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.2846 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.0851 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.4548 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0878 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.742 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.5133 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.8404 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 6.242 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4441 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1195.48 and 1509.28
| Monthly Target 1 | 1137.75 |
| Monthly Target 2 | 1253.2 |
| Monthly Target 3 | 1451.55 |
| Monthly Target 4 | 1567 |
| Monthly Target 5 | 1765.35 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.65 (-4.58%) | 1434.00 | 1336.10 - 1649.90 | 0.0906 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.12 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7497 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.7027 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1666 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1694 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.0305 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.8944 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.003 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0731 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.7064 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1195.48 and 1509.28
| Yearly Target 1 | 1137.75 |
| Yearly Target 2 | 1253.2 |
| Yearly Target 3 | 1451.55 |
| Yearly Target 4 | 1567 |
| Yearly Target 5 | 1765.35 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.65 (-12.84%) | 1500.00 | 1336.10 - 1649.90 | 0.0096 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6608 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1442 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1223 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.063 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 47 points
Upper Bollinger band is at 1541 and lower is at 1355, while middle bands are at 1401 and 1494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.49 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1414.71 |
| 12 day DMA | 1449.46 |
| 20 day DMA | 1447.2 |
| 35 day DMA | 1491.89 |
| 50 day DMA | 1493.59 |
| 100 day DMA | 1568.53 |
| 150 day DMA | 1661.96 |
| 200 day DMA | 1661.41 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.56 | 1436.01 | 1436.51 |
| 12 day EMA | 1437.4 | 1449.89 | 1452.6 |
| 20 day EMA | 1454.16 | 1463.16 | 1466.12 |
| 35 day EMA | 1470.78 | 1476.79 | 1479.25 |
| 50 day EMA | 1490.5 | 1495.47 | 1497.94 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.71 | 1432.97 | 1427.97 |
| 12 day SMA | 1449.46 | 1453.74 | 1457.57 |
| 20 day SMA | 1447.2 | 1452.52 | 1458.27 |
| 35 day SMA | 1491.89 | 1492.79 | 1491.76 |
| 50 day SMA | 1493.59 | 1497.22 | 1499.52 |
| 100 day SMA | 1568.53 | 1572.29 | 1575.25 |
| 150 day SMA | 1661.96 | 1665.25 | 1667.52 |
| 200 day SMA | 1661.41 | 1662.97 | 1663.81 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 24.2
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


