ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VVOS - Share trades in USA

Stock VVOS - Share trades in USA

Date Change Open Close High Low Volume
Tue 23 Jun 2026 -8% 0.49 0.46 0.50 0.380.897 times
Thu 18 Jun 2026 -12.28% 0.56 0.50 0.58 0.450.381 times
Fri 12 Jun 2026 -32.94% 0.83 0.57 0.98 0.550.074 times
Fri 05 Jun 2026 21.43% 0.73 0.85 1.36 0.63135.853 times
Fri 29 May 2026 14.75% 0.64 0.70 0.75 0.620.703 times
Fri 22 May 2026 -4.69% 0.64 0.61 0.66 0.551.1 times
Fri 15 May 2026 -3.03% 0.69 0.64 0.77 0.641.412 times
Fri 08 May 2026 -8.33% 0.70 0.66 0.75 0.650.712 times
Wed 06 May 2026 -11.11% 0.82 0.72 0.85 0.690.701 times
Fri 01 May 2026 -3.57% 0.85 0.81 0.92 0.760.634 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top