ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock VVOS - Share trades in USA

Stock VVOS - Share trades in USA

Date Change Open Close High Low Volume
Tue 23 Jun 2026 -34.29% 0.73 0.46 1.36 0.3825.143 times
Fri 29 May 2026 -12.5% 0.87 0.70 0.87 0.550.39 times
Thu 30 Apr 2026 -32.2% 1.15 0.80 1.72 0.763.493 times
Tue 31 Mar 2026 -15.71% 1.35 1.18 1.50 1.091.01 times
Fri 27 Feb 2026 -13.58% 1.62 1.40 1.88 1.370.722 times
Fri 30 Jan 2026 -20.2% 2.07 1.62 2.69 1.561.203 times
Wed 31 Dec 2025 -10.18% 2.26 2.03 2.28 1.921.183 times
Fri 28 Nov 2025 -12.4% 2.41 2.26 2.72 2.030.372 times
Fri 31 Oct 2025 -16.77% 3.12 2.58 3.42 2.520.628 times
Tue 30 Sep 2025 -28.41% 4.33 3.10 4.63 3.002.447 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top