Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UBA Urstadt Biddle Properties Inc. USA Stock exchange
Stock UBA - Share Urstadt Biddle Properties Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share UBA Urstadt Biddle Properties Inc. USA Stock exchange
Stock UBA - Share Urstadt Biddle Properties Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 20.4
- Weekly Resistance: 21.82
- 4 Week Moving Average is 22.26
- 12 Week Moving Average is 21.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UBA
- UBA Experts view
- Tomorrow's Movement UBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Aug 2023 | -6% | 22.38 | 21.14 | 22.50 | 21.08 | 9.999 times |
| Fri 11 Aug 2023 | -2.05% | 22.92 | 22.49 | 23.16 | 22.40 | 0.576 times |
| Fri 04 Aug 2023 | 2.32% | 22.44 | 22.96 | 23.13 | 22.40 | 1.262 times |
| Fri 28 Jul 2023 | -1.49% | 22.90 | 22.44 | 22.97 | 22.30 | 1.2 times |
| Fri 21 Jul 2023 | 3.92% | 21.77 | 22.78 | 22.97 | 21.77 | 0.939 times |
| Fri 14 Jul 2023 | 3.89% | 21.03 | 21.92 | 22.04 | 21.00 | 0.931 times |
| Fri 07 Jul 2023 | -0.75% | 21.16 | 21.10 | 21.69 | 20.87 | 0.705 times |
| Fri 30 Jun 2023 | 6.19% | 19.93 | 21.26 | 21.41 | 19.93 | 1.127 times |
| Fri 23 Jun 2023 | -4.67% | 20.85 | 20.02 | 20.99 | 19.90 | 1.327 times |
| Fri 16 Jun 2023 | 0% | 21.08 | 21.00 | 21.10 | 20.90 | 0.39 times |
Volume is in comparison with previous volume
Weekly charts share UBA Urstadt Biddle Properties Inc. USA Stock exchange
These are Weekly charts share UBA Urstadt Biddle Properties Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UBA Urstadt Biddle Properties Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
