ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HCIC - Share trades in USA

Stock HCIC - Share trades in USA

  • Weekly Support: 9.81
  • Weekly Resistance: 9.83
  • 4 Week Moving Average is 9.88
  • 12 Week Moving Average is 9.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 -0.2% 9.84 9.82 9.84 9.822.013 times
Fri 10 Apr 2026 0.2% 9.82 9.84 9.85 9.820.323 times
Thu 02 Apr 2026 -2.29% 9.91 9.82 9.91 9.791.009 times
Wed 21 Dec 2022 0.9% 10.05 10.05 10.06 10.050.824 times
Fri 16 Dec 2022 -0.8% 10.04 9.96 10.05 9.960.4 times
Fri 09 Dec 2022 0% 10.04 10.04 10.06 10.040.204 times
Fri 02 Dec 2022 0.2% 10.02 10.04 10.05 10.0064.963 times
Fri 25 Nov 2022 0.2% 10.01 10.02 10.02 10.000.041 times
Fri 18 Nov 2022 0.4% 9.96 10.00 10.01 9.961.383 times
Fri 11 Nov 2022 0% 9.96 9.96 9.99 9.962.897 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top