ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HCIC - Share trades in USA

Stock HCIC - Share trades in USA

  • Monthly Support: 9.82
  • Monthly Resistance: 9.87
  • 3 Month Moving Average is 9.91
  • 12 Month Moving Average is 9.88

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 16 Apr 2026 0.1% 9.81 9.84 9.85 9.806.55 times
Tue 31 Mar 2026 -2.19% 9.91 9.83 9.91 9.790.054 times
Wed 21 Dec 2022 0.2% 10.05 10.05 10.06 9.960.212 times
Wed 30 Nov 2022 0.8% 9.95 10.03 10.03 9.952.355 times
Mon 31 Oct 2022 0.81% 9.87 9.95 9.97 9.872.449 times
Fri 30 Sep 2022 0.1% 9.87 9.87 9.89 9.860.126 times
Wed 31 Aug 2022 -0.1% 9.86 9.86 9.91 9.861.549 times
Fri 29 Jul 2022 0.51% 9.82 9.87 9.88 9.805.962 times
Thu 30 Jun 2022 0.2% 9.80 9.82 9.85 9.800.141 times
Tue 31 May 2022 -0.2% 9.83 9.80 9.85 9.784.801 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top