ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GATEW - Share trades in USA

Stock GATEW - Share trades in USA

  • Weekly Support: 0.14
  • Weekly Resistance: 0.18
  • 4 Week Moving Average is 0.13
  • 12 Week Moving Average is 0.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 -19.05% 0.18 0.17 0.19 0.150.505 times
Fri 28 Mar 2025 162.5% 0.10 0.21 0.24 0.1071.408 times
Fri 21 Mar 2025 14.29% 0.06 0.08 0.09 0.050.406 times
Thu 13 Mar 2025 -12.5% 0.07 0.07 0.08 0.070.498 times
Fri 07 Mar 2025 14.29% 0.07 0.08 0.09 0.070.355 times
Fri 28 Feb 2025 -12.5% 0.06 0.07 0.13 0.062.493 times
Fri 21 Feb 2025 166.67% 0.04 0.08 0.08 0.040.578 times
Fri 14 Feb 2025 0% 0.04 0.03 0.05 0.034.387 times
Fri 24 Jan 2025 0% 0.03 0.03 0.04 0.033.944 times
Fri 15 Nov 2024 0% 0.03 0.03 0.03 0.030.54 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top