ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GATEW - Share trades in USA

  • Daily Support: 0.17
  • Daily Resistance: 0.2
  • 5 Day DMA Moving Average is 0.14
  • 20 Day DMA Moving Average is 0.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 6.25% 0.16 0.17 0.19 0.160.07 times
Mon 31 Mar 2025 -23.81% 0.18 0.16 0.18 0.154.32 times
Fri 28 Mar 2025 110% 0.24 0.21 0.24 0.168.55 times
Mon 24 Mar 2025 25% 0.10 0.10 0.10 0.100.15 times
Fri 21 Mar 2025 60% 0.08 0.08 0.08 0.080 times
Thu 20 Mar 2025 -37.5% 0.06 0.05 0.09 0.050.06 times
Wed 19 Mar 2025 0% 0.08 0.08 0.08 0.080 times
Tue 18 Mar 2025 33.33% 0.05 0.08 0.09 0.050.04 times
Mon 17 Mar 2025 -14.29% 0.06 0.06 0.06 0.050.02 times
Thu 13 Mar 2025 -12.5% 0.07 0.07 0.08 0.070.3 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top