ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ESAC - Share trades in USA

Stock ESAC - Share trades in USA

  • Weekly Support: 5.61
  • Weekly Resistance: 7.86
  • 4 Week Moving Average is 7.91
  • 12 Week Moving Average is 10.18

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 13 Mar 2024 0.29% 7.30 6.97 8.75 6.503.707 times
Fri 08 Mar 2024 11.92% 6.79 6.95 7.60 5.790.324 times
Fri 01 Mar 2024 -46% 11.59 6.21 11.60 5.519.187 times
Fri 23 Feb 2024 0.7% 11.42 11.50 11.50 11.420.04 times
Thu 15 Feb 2024 0.53% 11.34 11.42 11.42 11.3414.12 times
Mon 05 Feb 2024 0.18% 11.36 11.36 11.36 11.3624.238 times
Fri 02 Feb 2024 0.18% 11.40 11.34 11.40 11.340.146 times
Thu 18 Jan 2024 0.44% 11.34 11.32 11.34 11.2848 times
Fri 05 Jan 2024 0.09% 11.28 11.27 11.28 11.270.094 times
Fri 22 Dec 2023 0.09% 11.25 11.26 11.26 11.250.627 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top