ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ESAC - Share trades in USA

Stock ESAC - Share trades in USA

  • Monthly Support: 4
  • Monthly Resistance: 8.49
  • 3 Month Moving Average is 9.96
  • 12 Month Moving Average is 10.77

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 13 Mar 2024 -39.5% 10.00 6.97 10.00 5.510.498 times
Thu 29 Feb 2024 1.05% 11.34 11.52 11.60 11.3459.096 times
Thu 25 Jan 2024 1.24% 11.28 11.40 11.40 11.270.378 times
Fri 22 Dec 2023 -0.18% 11.26 11.26 11.26 11.250.219 times
Fri 24 Nov 2023 0.09% 11.22 11.28 12.24 11.200.901 times
Tue 31 Oct 2023 0.99% 11.16 11.27 12.34 11.150.613 times
Fri 29 Sep 2023 1% 11.10 11.16 11.19 11.0814.22 times
Tue 15 Aug 2023 0.45% 10.96 11.05 11.05 10.950.606 times
Mon 31 Jul 2023 1.1% 10.88 11.00 11.01 10.883.479 times
Mon 26 Jun 2023 1.21% 10.75 10.88 10.95 10.750.04 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top