Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DZSI DASAN Zhone Solutions, Inc. USA Stock exchange
Stock DZSI - Share DASAN Zhone Solutions, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment
Weekly charts share DZSI DASAN Zhone Solutions, Inc. USA Stock exchange
Stock DZSI - Share DASAN Zhone Solutions, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 0.15
- Weekly Resistance: 0.87
- 4 Week Moving Average is 1.05
- 12 Week Moving Average is 1.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DZSI
- DZSI Experts view
- Tomorrow's Movement DZSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DZSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Aug 2024 | -55.17% | 1.14 | 0.52 | 1.21 | 0.49 | 3.252 times |
| Fri 02 Aug 2024 | -7.94% | 1.28 | 1.16 | 1.29 | 1.15 | 2.339 times |
| Fri 26 Jul 2024 | 0.8% | 1.27 | 1.26 | 1.43 | 1.25 | 0.698 times |
| Fri 19 Jul 2024 | -2.34% | 1.26 | 1.25 | 1.40 | 1.20 | 0.997 times |
| Fri 12 Jul 2024 | 8.47% | 1.18 | 1.28 | 1.30 | 1.16 | 2.535 times |
| Fri 05 Jul 2024 | 0.85% | 1.16 | 1.18 | 1.20 | 1.16 | 0.425 times |
| Wed 03 Jul 2024 | 0% | 1.21 | 1.17 | 1.30 | 1.13 | 0.142 times |
| Fri 28 Jun 2024 | -15.83% | 1.36 | 1.17 | 1.50 | 1.17 | 11.346 times |
| Fri 21 Jun 2024 | 0.72% | 1.39 | 1.39 | 1.43 | 1.34 | 2.303 times |
| Tue 18 Jun 2024 | -4.83% | 1.43 | 1.38 | 1.45 | 1.37 | 0.141 times |
Volume is in comparison with previous volume
Weekly charts share DZSI DASAN Zhone Solutions, Inc. USA Stock exchange
These are Weekly charts share DZSI DASAN Zhone Solutions, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DZSI DASAN Zhone Solutions, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
