ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRCL - Share trades in USA

Stock CRCL - Share trades in USA

  • Weekly Support: 76.84
  • Weekly Resistance: 92.11
  • 4 Week Moving Average is 71.12
  • 12 Week Moving Average is 69.35

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 16.84% 71.95 83.66 85.28 70.011.077 times
Fri 14 Aug 2026 7.44% 67.15 71.60 75.89 64.500.837 times
Fri 07 Aug 2026 6.5% 58.98 66.64 69.60 57.841.673 times
Fri 31 Jul 2026 0.24% 64.20 62.57 66.24 58.665.762 times
Fri 24 Jul 2026 0% 62.60 62.42 63.54 59.960.145 times
Fri 24 Jul 2026 3.12% 60.95 62.42 72.68 59.960.902 times
Fri 17 Jul 2026 -8.45% 64.42 60.53 66.85 58.630.819 times
Fri 10 Jul 2026 2.29% 67.04 66.12 73.77 61.670.891 times
Thu 02 Jul 2026 -12.09% 74.00 64.64 76.15 61.151.721 times
Fri 26 Jun 2026 -8.29% 80.02 73.53 84.86 67.371.04 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top