ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRCL - Share trades in USA

Stock CRCL - Share trades in USA

  • Weekly Support: 82.7
  • Weekly Resistance: 86.14
  • 4 Week Moving Average is 86.34
  • 12 Week Moving Average is 81.36

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 2.6% 82.58 83.36 85.48 82.040.128 times
Fri 02 Oct 2026 -8.67% 87.00 81.25 88.40 80.140.942 times
Fri 25 Sep 2026 -3.07% 91.95 88.96 99.97 87.590.503 times
Fri 18 Sep 2026 1.3% 91.82 91.78 97.75 78.262.388 times
Fri 11 Sep 2026 -11.18% 100.65 90.60 100.80 89.500.557 times
Fri 04 Sep 2026 17.05% 87.04 102.00 103.28 85.870.922 times
Fri 28 Aug 2026 -0.95% 89.93 87.14 96.24 84.251.047 times
Fri 21 Aug 2026 22.88% 71.95 87.98 92.97 70.011.635 times
Fri 14 Aug 2026 7.44% 67.15 71.60 75.89 64.500.837 times
Fri 07 Aug 2026 6.5% 58.98 66.64 69.60 57.841.673 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top