ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRCL - Share trades in USA

Stock CRCL - Share trades in USA

  • Weekly Support: 80.47
  • Weekly Resistance: 92.04
  • 4 Week Moving Average is 83.8
  • 12 Week Moving Average is 103.95

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 3.28% 83.85 86.21 86.30 74.730.916 times
Fri 12 Dec 2025 -2.45% 86.95 83.47 91.30 81.340.886 times
Fri 05 Dec 2025 7.06% 77.49 85.57 88.27 75.231.251 times
Fri 28 Nov 2025 12.06% 73.00 79.93 81.48 68.050.507 times
Fri 21 Nov 2025 -12.9% 81.79 71.33 81.90 64.920.879 times
Fri 14 Nov 2025 -20.48% 107.80 81.89 110.54 81.383.894 times
Fri 07 Nov 2025 -18.9% 115.68 102.98 118.12 96.104.624 times
Fri 31 Oct 2025 0% 126.31 126.98 129.40 124.880.156 times
Fri 31 Oct 2025 -10.54% 146.93 126.98 147.44 122.491.149 times
Fri 24 Oct 2025 11.63% 130.05 141.94 144.03 122.500.982 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top