ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CLBTW - Share trades in USA

Stock CLBTW - Share trades in USA

  • Weekly Support: 4.18
  • Weekly Resistance: 5.58
  • 4 Week Moving Average is 5.64
  • 12 Week Moving Average is 4.67

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 16 Sep 2024 -11.76% 5.70 5.25 5.90 4.500.006 times
Fri 13 Sep 2024 7.01% 5.71 5.95 6.05 5.520.299 times
Fri 06 Sep 2024 -4.3% 5.79 5.56 5.92 5.466.169 times
Fri 30 Aug 2024 0% 5.79 5.81 5.86 5.790.221 times
Fri 30 Aug 2024 -1.69% 5.83 5.81 6.06 5.640.702 times
Fri 23 Aug 2024 9.44% 5.44 5.91 5.97 5.240.463 times
Fri 16 Aug 2024 52.11% 3.44 5.40 5.51 3.3434.914 times
Fri 09 Aug 2024 10.25% 2.99 3.55 3.58 2.920.554 times
Fri 02 Aug 2024 -15.49% 3.89 3.22 3.93 3.160.588 times
Fri 26 Jul 2024 26.58% 3.08 3.81 3.82 3.080.952 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top