ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CLBTW - Share trades in USA

Stock CLBTW - Share trades in USA

  • Monthly Support: 4.1
  • Monthly Resistance: 5.65
  • 3 Month Moving Average is 4.94
  • 12 Month Moving Average is 2.7

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 16 Sep 2024 -9.64% 5.79 5.25 6.05 4.500.304 times
Fri 30 Aug 2024 54.11% 3.43 5.81 6.06 2.928.074 times
Wed 31 Jul 2024 30.45% 2.83 3.77 3.93 2.612.098 times
Fri 28 Jun 2024 29.6% 2.20 2.89 3.04 2.010.46 times
Fri 31 May 2024 0.45% 2.11 2.23 2.91 1.951.455 times
Tue 30 Apr 2024 3.26% 2.20 2.22 2.38 1.780.486 times
Thu 28 Mar 2024 -19.78% 2.70 2.15 2.94 2.080.975 times
Thu 29 Feb 2024 71.79% 1.69 2.68 2.85 1.482.217 times
Wed 31 Jan 2024 -0.64% 1.57 1.56 1.90 1.148.369 times
Thu 28 Dec 2023 7.53% 1.56 1.57 1.59 1.200.097 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top