Munafa Stock Market Course + Intraday & FNO calls 
Stock CLB.W - Share trades in USA
Stock CLB.W - Share trades in USA
- Weekly Support: 4.74
- Weekly Resistance: 6.3
- 4 Week Moving Average is 4.35
- 12 Week Moving Average is 3.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CLB.W
- CLB.W Experts view
- Tomorrow's Movement CLB.W
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB.W History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Jul 2025 | 8.75% | 4.90 | 5.22 | 5.81 | 4.25 | 0.57 times |
| Fri 11 Jul 2025 | 19.11% | 4.37 | 4.80 | 5.38 | 3.85 | 3.689 times |
| Thu 03 Jul 2025 | 19.94% | 3.44 | 4.03 | 4.30 | 3.40 | 0.27 times |
| Fri 27 Jun 2025 | -18.25% | 3.81 | 3.36 | 3.97 | 2.70 | 2.396 times |
| Fri 20 Jun 2025 | 17.43% | 3.95 | 4.11 | 4.35 | 3.90 | 0.959 times |
| Fri 13 Jun 2025 | 0% | 3.37 | 3.50 | 3.80 | 3.20 | 0.264 times |
| Fri 06 Jun 2025 | -6.42% | 4.08 | 3.50 | 4.40 | 2.81 | 1.627 times |
| Fri 30 May 2025 | 36% | 2.71 | 3.74 | 3.75 | 2.71 | 1.882 times |
| Fri 23 May 2025 | 15.06% | 2.40 | 2.75 | 2.95 | 2.10 | 0.702 times |
| Fri 16 May 2025 | 18.91% | 2.17 | 2.39 | 2.49 | 2.01 | 0.998 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
