ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CLB.W - Share trades in USA

Stock CLB.W - Share trades in USA

  • Monthly Support: 4.32
  • Monthly Resistance: 6.72
  • 3 Month Moving Average is 4.24
  • 12 Month Moving Average is 1.67

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 15 Jul 2025 39.2% 3.87 5.22 5.81 3.410.473 times
Mon 30 Jun 2025 0.27% 4.08 3.75 4.40 2.701.103 times
Fri 30 May 2025 152.7% 1.49 3.74 3.75 1.341.272 times
Wed 30 Apr 2025 85% 0.77 1.48 1.76 0.667.356 times
Mon 31 Mar 2025 -6.98% 0.81 0.80 0.93 0.620.716 times
Fri 28 Feb 2025 -5.49% 0.87 0.86 0.98 0.790.173 times
Fri 31 Jan 2025 -43.13% 1.55 0.91 1.70 0.814.04 times
Tue 31 Dec 2024 146.15% 0.80 1.60 1.73 0.800.673 times
Tue 26 Nov 2024 103.13% 0.29 0.65 0.66 0.287.029 times
Thu 31 Oct 2024 0% 0.30 0.32 0.35 0.240.991 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top