Munafa Stock Market Course + Intraday & FNO calls 
Stock BBAI - Share trades in USA
Stock BBAI - Share trades in USA
- Weekly Support: 3.21
- Weekly Resistance: 3.93
- 4 Week Moving Average is 3.52
- 12 Week Moving Average is 4.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BBAI
- BBAI Experts view
- Tomorrow's Movement BBAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | 8.25% | 3.17 | 3.41 | 3.73 | 3.01 | 0.707 times |
| Fri 27 Mar 2026 | -12.01% | 3.61 | 3.15 | 3.77 | 3.13 | 1.048 times |
| Fri 20 Mar 2026 | -9.14% | 4.00 | 3.58 | 4.10 | 3.50 | 0.717 times |
| Fri 13 Mar 2026 | -7.29% | 4.23 | 3.94 | 4.29 | 3.90 | 0.648 times |
| Fri 06 Mar 2026 | 7.32% | 3.80 | 4.25 | 4.42 | 3.70 | 1.552 times |
| Fri 27 Feb 2026 | 2.59% | 3.80 | 3.96 | 4.15 | 3.67 | 1.066 times |
| Fri 20 Feb 2026 | -5.39% | 3.99 | 3.86 | 4.27 | 3.82 | 4.094 times |
| Fri 13 Feb 2026 | 0% | 4.17 | 4.08 | 4.28 | 4.03 | 0.139 times |
| Fri 13 Feb 2026 | -13.74% | 4.56 | 4.08 | 4.92 | 3.97 | 0.901 times |
| Fri 06 Feb 2026 | -5.96% | 4.85 | 4.73 | 5.10 | 3.92 | 0.755 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
