Munafa Stock Market Course + Intraday & FNO calls 
Stock BBAI - Share trades in USA
Stock BBAI - Share trades in USA
- Monthly Support: 2.56
- Monthly Resistance: 3.97
- 3 Month Moving Average is 4.17
- 12 Month Moving Average is 5.29
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BBAI
- BBAI Experts view
- Tomorrow's Movement BBAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Mar 2026 | -11.11% | 3.80 | 3.52 | 4.42 | 3.01 | 0.783 times |
| Fri 27 Feb 2026 | -21.27% | 4.85 | 3.96 | 5.10 | 3.67 | 0.587 times |
| Fri 30 Jan 2026 | -7.02% | 5.60 | 5.03 | 6.62 | 4.97 | 0.775 times |
| Wed 31 Dec 2025 | -14.67% | 6.14 | 5.41 | 7.18 | 5.30 | 1.261 times |
| Fri 28 Nov 2025 | -8.38% | 6.04 | 6.34 | 7.40 | 5.03 | 0.451 times |
| Fri 31 Oct 2025 | 6.13% | 6.55 | 6.92 | 9.39 | 6.39 | 1.831 times |
| Tue 30 Sep 2025 | 28.6% | 4.95 | 6.52 | 8.48 | 4.65 | 1.326 times |
| Fri 29 Aug 2025 | -20.16% | 6.05 | 5.07 | 7.39 | 4.75 | 0.503 times |
| Thu 31 Jul 2025 | -6.48% | 7.15 | 6.35 | 8.72 | 6.09 | 0.926 times |
| Mon 30 Jun 2025 | 63.22% | 4.02 | 6.79 | 7.23 | 3.65 | 1.82 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
