Trend of Territorial Bancorp TBNK TrendLines Territorial Bancorp Inc. TBNK share USA Stock Exchange

Stock TBNK - Share Territorial Bancorp Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 8.23
Daily Resistance: 8.38
5 Day Moving Average is 8.33
20 Day Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-0.6%	8.42	8.33	8.42	8.27	64.87%
Mon 31 Mar 2025	0.12%	8.33	8.38	8.43	8.33	-36.78%
Fri 28 Mar 2025	-0.71%	8.35	8.37	8.38	8.30	92.56%
Mon 24 Mar 2025	3.44%	8.44	8.43	8.55	8.43	-81.82%
Fri 21 Mar 2025	-0.49%	8.29	8.15	8.37	8.11	59.09%
Thu 20 Mar 2025	-2.85%	8.48	8.19	8.48	8.19	-65.7%
Wed 19 Mar 2025	0.48%	8.35	8.43	8.53	8.35	-92.15%
Tue 18 Mar 2025	-1.06%	8.36	8.39	8.39	8.36	-93.8%
Mon 17 Mar 2025	1.44%	8.29	8.48	8.48	8.29	-50.83%
Fri 14 Mar 2025	1.33%	8.08	8.36	8.39	8.08	-82.23%

Trend of Territorial Bancorp Inc. TBNK Trend lines on Daily charts, Weekly charts, Monthly charts of Territorial Bancorp Inc. TBNK USA

Short term trend of Territorial Bancorp Inc. TBNK

Trend of Territorial Bancorp Inc. turned upwards on 24 Mar 2025

Trend of Territorial Bancorp Inc. turned downwards on 20 Mar 2025

Trend of Territorial Bancorp Inc. turned downwards on 18 Mar 2025

Trend of Territorial Bancorp Inc. turned upwards on 17 Mar 2025

Trend of Territorial Bancorp Inc. turned upwards on 14 Mar 2025

Long term trend of Territorial Bancorp Inc. TBNK

Trend of Territorial Bancorp Inc. turned upwards on 24 Mar 2025

Trend of Territorial Bancorp Inc. turned downwards on 20 Mar 2025

Trend of Territorial Bancorp Inc. turned upwards on 12 Mar 2025

Trend of Territorial Bancorp Inc. turned downwards on 10 Mar 2025

Trend of Territorial Bancorp Inc. turned downwards on 04 Mar 2025

Below you can plot Trend Lines on Daily charts of Territorial Bancorp Inc., or weekly charts of Territorial Bancorp Inc., or on monthly charts of Territorial Bancorp Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!