Trend of Pimco Municipal PMX TrendLines PIMCO Municipal Income Fund III PMX share USA Stock Exchange

Stock PMX - Share PIMCO Municipal Income Fund III trades in USA under N A Deals in N A

Daily Support: 6.65
Daily Resistance: 6.72
5 Day Moving Average is 6.61
20 Day Moving Average is 6.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	1.06%	6.62	6.68	6.68	6.61	-21.32%
Thu 31 Jul 2025	0.61%	6.57	6.61	6.62	6.56	-3.97%
Wed 30 Jul 2025	-0.45%	6.56	6.57	6.61	6.55	27.29%
Tue 29 Jul 2025	0.46%	6.57	6.60	6.60	6.50	102.22%
Mon 28 Jul 2025	-0.61%	6.59	6.57	6.61	6.56	25.71%
Fri 25 Jul 2025	-1.05%	6.65	6.61	6.69	6.61	53.61%
Thu 24 Jul 2025	0.45%	6.63	6.68	6.69	6.62	15.75%
Wed 23 Jul 2025	0%	6.61	6.65	6.66	6.61	-6.14%
Tue 22 Jul 2025	0.15%	6.64	6.65	6.69	6.62	-15.9%
Mon 21 Jul 2025	0.3%	6.63	6.64	6.68	6.63	-24.08%

Trend of PIMCO Municipal Income Fund III PMX Trend lines on Daily charts, Weekly charts, Monthly charts of PIMCO Municipal Income Fund III PMX USA

Short term trend of PIMCO Municipal Income Fund III PMX

Trend of PIMCO Municipal Income Fund III turned upwards on 01 Aug 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 25 Jul 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 18 Jul 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 11 Jul 2025

Trend of PIMCO Municipal Income Fund III turned upwards on 30 Jun 2025

Long term trend of PIMCO Municipal Income Fund III PMX

Trend of PIMCO Municipal Income Fund III turned upwards on 24 Apr 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 21 Apr 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 08 Apr 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 07 Apr 2025

Trend of PIMCO Municipal Income Fund III turned downwards on 04 Apr 2025

Below you can plot Trend Lines on Daily charts of PIMCO Municipal Income Fund III, or weekly charts of PIMCO Municipal Income Fund III, or on monthly charts of PIMCO Municipal Income Fund III
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!