Trend of Kimball International KBAL TrendLines Kimball International, Inc. KBAL share USA Stock Exchange

Stock KBAL - Share Kimball International, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 12.2
Daily Resistance: 12.35
5 Day Moving Average is 12.39
20 Day Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 May 2023	-0.89%	12.37	12.30	12.40	12.25	364.75%
Tue 30 May 2023	-0.16%	12.40	12.41	12.44	12.35	27.19%
Fri 26 May 2023	0%	12.41	12.43	12.45	12.34	326.66%
Fri 26 May 2023	0.49%	12.41	12.43	12.45	12.34	326.66%
Thu 25 May 2023	-0.8%	12.44	12.37	12.46	12.36	226.82%
Wed 24 May 2023	-0.4%	12.52	12.47	12.52	12.43	123.54%
Tue 23 May 2023	0.48%	12.41	12.52	12.58	12.38	101.99%
Mon 22 May 2023	0.24%	12.41	12.46	12.51	12.36	27.15%
Fri 19 May 2023	-0.8%	12.57	12.43	12.57	12.41	-10.08%
Thu 18 May 2023	0.56%	12.42	12.53	12.56	12.39	57.54%

Trend of Kimball International, Inc. KBAL Trend lines on Daily charts, Weekly charts, Monthly charts of Kimball International, Inc. KBAL USA

Short term trend of Kimball International, Inc. KBAL

Trend of Kimball International, Inc. turned downwards on 31 May 2023

Trend of Kimball International, Inc. turned downwards on 25 May 2023

Trend of Kimball International, Inc. turned downwards on 19 May 2023

Trend of Kimball International, Inc. turned upwards on 17 May 2023

Trend of Kimball International, Inc. turned downwards on 16 May 2023

Long term trend of Kimball International, Inc. KBAL

Trend of Kimball International, Inc. turned upwards on 08 May 2023

Trend of Kimball International, Inc. turned downwards on 13 Mar 2023

Trend of Kimball International, Inc. turned upwards on 08 Mar 2023

Trend of Kimball International, Inc. turned downwards on 06 Mar 2023

Trend of Kimball International, Inc. turned downwards on 14 Feb 2023

Below you can plot Trend Lines on Daily charts of Kimball International, Inc., or weekly charts of Kimball International, Inc., or on monthly charts of Kimball International, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!